Close sub menu
ACADIA Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ACADIA Pharmaceuticals 14,790 -0,06 -0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.542.31214,8114,90514,6514,79
16-05-20241.551.14615,0915,16514,7814,85
15-05-20242.331.38815,0515,3614,9815,12
14-05-20242.931.59215,3515,4014,7214,86
13-05-20241.449.80415,4515,5615,1315,18
10-05-20242.310.11015,3015,5315,1115,25
09-05-20245.281.65617,5017,5015,1715,21
08-05-20242.140.85817,1217,3316,9517,13
07-05-20241.919.13517,0417,3116,75617,25
06-05-20241.368.88817,1517,4216,9117,00
03-05-20241.160.27917,4417,583917,0317,05
02-05-20241.611.68416,9417,3816,8117,08
01-05-20241.627.84116,8417,5716,8417,05
30-04-20241.307.64216,7717,1716,5016,71
29-04-20241.887.79016,9017,5716,85517,10
26-04-20241.168.19916,4516,7416,26516,71
25-04-20241.660.63416,5016,5116,1616,31
24-04-20241.296.88716,8116,8616,5516,59
23-04-20241.476.02417,0917,2416,60516,74
22-04-20241.156.98817,0517,3416,9416,99
19-04-20243.628.01116,9817,29516,6216,81
18-04-2024988.36517,2617,3517,0117,07
17-04-20241.027.81417,2517,2516,9717,19
16-04-2024978.29416,7517,2016,6017,08
15-04-20241.112.10617,1317,2816,76516,89
12-04-20241.296.09217,4017,61516,8517,14
11-04-20241.521.80217,9017,9017,3417,41
10-04-20241.071.49017,7217,7717,5517,73
09-04-20241.371.82017,9418,24517,8418,15
08-04-20241.725.48517,8718,0817,6317,80
05-04-20241.522.87517,9118,2517,6118,005
04-04-20241.167.94718,5218,6318,0218,05
03-04-20241.334.39618,0018,46518,0018,42
02-04-20241.276.39818,0418,2517,8618,11
01-04-20241.243.03318,5918,5917,9118,26
28-03-20241.531.60618,2018,5018,0518,47
27-03-20241.701.36717,9018,2017,7318,20
26-03-20241.445.40917,9518,0317,6817,79
25-03-20241.845.16218,0018,2017,5617,84
22-03-20241.480.95118,3418,3917,9117,95
21-03-20241.968.06818,6718,99518,3118,41
20-03-20241.404.30018,6018,7818,3018,66
19-03-20242.016.92218,6318,90518,4718,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?