Close sub menu
CRA International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRA International 193,840 +4,46 +2,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202435.457191,02196,03191,02193,84
21-11-202441.007194,68194,68188,57189,38
20-11-202424.869189,26192,62189,035192,62
19-11-202422.054184,46191,26184,31190,57
18-11-202421.182186,39187,50184,20186,62
15-11-202421.087190,71191,7999186,03186,26
14-11-202432.972198,75198,75188,74189,25
13-11-202430.165201,73201,90197,65198,86
12-11-202421.031204,80204,80200,63201,10
11-11-202425.623207,37207,755203,24204,28
08-11-202423.741200,15204,135200,15203,71
07-11-202432.033201,31202,8699197,19199,62
06-11-202456.087196,21207,84193,30202,53
05-11-202427.111186,40190,95186,40188,20
04-11-202444.512186,03191,83185,01187,04
01-11-202461.422188,70191,23183,26186,16
31-10-202459.677194,00195,99166,905182,14
30-10-202426.253194,39197,94194,28194,28
29-10-202432.346193,38197,10193,29196,17
28-10-202452.184190,51192,46188,78192,31
25-10-202421.409191,23191,23188,32189,29
24-10-202435.947189,17190,05185,86188,74
23-10-202416.903187,86189,79186,82189,78
22-10-202423.217191,25191,54189,56189,59
21-10-202434.579195,63197,395191,95192,20
18-10-202438.252196,51197,44194,8401197,25
17-10-202439.454192,06198,02191,90196,32
16-10-202425.320192,39196,00192,39192,47
15-10-202454.437193,30196,03191,09191,09
14-10-202430.317190,40192,99189,985192,22
11-10-202431.249183,51189,41183,51189,41
10-10-202457.236182,75184,98180,555184,41
09-10-202445.953181,98187,22181,98183,70
08-10-202433.897181,40182,58178,92182,49
07-10-202479.577175,37181,89174,10180,68
04-10-202429.325172,77177,99172,77176,26
03-10-202431.465168,91172,31168,90171,95
02-10-202428.828176,51176,51167,75168,27
01-10-202437.093175,06177,7499172,5901176,49
30-09-202485.633167,93175,73167,93175,32
27-09-202436.996170,00170,14166,95167,89
26-09-202441.661168,13172,01166,185169,48
25-09-202437.299165,245167,8969165,245166,23
24-09-202420.590166,85166,85164,805165,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?