Close sub menu
CRA International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRA International 170,640 -0,43 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202440.197172,00172,00169,32170,64
16-05-202443.251172,36173,81170,125171,07
15-05-202440.662167,35171,6699167,35170,10
14-05-202422.190166,32167,67164,96167,34
13-05-202439.605166,02166,43164,18164,70
10-05-202428.080164,03165,17164,03164,74
09-05-202423.133162,98164,93160,93164,03
08-05-202436.578161,72163,2727160,66161,70
07-05-202437.158160,75163,85160,30161,72
06-05-202443.979155,35162,81155,35160,75
03-05-202428.076156,41156,41146,82153,82
02-05-202423.370156,37162,9899147,68154,73
01-05-202423.611145,82149,67143,92149,53
30-04-202422.115147,61149,4791144,98145,09
29-04-202416.124149,95150,99148,28148,28
26-04-202421.599146,20149,755144,5501149,71
25-04-202425.431147,68149,67147,02147,02
24-04-202423.183149,02149,02146,86148,29
23-04-202412.359148,69149,80147,98149,05
22-04-202430.207145,04148,533144,4083147,25
19-04-202424.471142,57146,04142,57145,67
18-04-202433.505138,5417144,30138,5417143,44
17-04-202433.904141,665142,925140,285141,40
16-04-202418.993142,39143,63141,90142,25
15-04-202424.086144,45145,31141,79143,44
12-04-202426.918143,90145,40141,71143,36
11-04-202430.110146,58146,58141,84145,12
10-04-202438.820143,90145,55143,60145,42
09-04-202431.467146,07147,76145,75145,92
08-04-202412.967147,32148,70147,21147,74
05-04-202422.873148,5275150,47147,22147,75
04-04-202432.075150,84151,005145,59146,39
03-04-202425.762149,02153,09148,25150,53
02-04-202429.782148,34150,9075148,34149,70
01-04-202434.748150,71151,98146,47149,61
28-03-202474.752146,75150,93146,40149,46
27-03-202435.541146,04148,99143,5704145,99
26-03-202422.690144,51145,89143,60144,98
25-03-202422.736143,25143,41139,49143,41
22-03-202424.012142,89144,75142,39142,81
21-03-202419.185142,50143,00141,44141,44
20-03-202419.823139,79140,93138,655140,93
19-03-202414.471140,45141,84139,93139,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?