Close sub menu
CRA International
CRA International 187,030 +1,02 +0,55% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025171.596186,19188,49185,00187,03
26-06-2025307.056186,98186,98183,30186,01
25-06-2025241.656188,04189,43182,80184,90
24-06-2025114.907184,425188,03183,00188,03
23-06-2025105.683179,80183,13179,30182,84
20-06-2025138.357183,86183,86177,67179,825
18-06-2025324.631182,82185,76181,655182,25
17-06-202596.611181,14184,85181,14183,39
16-06-202597.887181,08183,29181,08182,80
13-06-2025104.412182,62184,22180,68180,68
12-06-2025162.455183,80184,86181,25184,79
11-06-2025155.773186,09188,38172,51184,16
10-06-2025114.818188,46190,30185,30186,19
09-06-2025114.402191,47191,95186,80188,77
06-06-2025185.961190,24191,37187,68189,08
05-06-2025172.478189,14192,065186,37187,88
04-06-2025102.769186,71189,60186,71188,97
03-06-2025118.893190,34191,43183,68186,90
02-06-2025102.864190,15191,24188,69190,53
30-05-202585.095188,55191,54188,55190,18
29-05-202572.005188,60190,16188,16189,51
28-05-2025129.365190,39191,10187,95188,27
27-05-202587.248186,16191,44185,50190,43
23-05-202543.055185,46186,64184,11185,46
22-05-202550.230186,99189,16186,70188,45
21-05-202551.593189,24189,835186,37187,42
20-05-202562.871193,25193,435188,83191,25
19-05-202564.615193,72194,08191,4983193,22
16-05-202573.522191,70196,13189,77195,43
15-05-202572.862186,95193,22186,95192,32
14-05-202580.077189,36190,57177,5431187,07
13-05-202588.619189,63191,86188,765189,98
12-05-202552.605192,03192,03185,01187,64
09-05-202560.196186,00187,26183,4301187,00
08-05-202586.902180,50188,725179,41185,42
07-05-202569.963175,86179,59174,82178,10
06-05-202572.659167,96176,06167,0354175,76
05-05-202563.434165,70171,47164,155169,65
02-05-202544.570166,43168,36165,185166,63
01-05-202572.781163,40168,74152,57166,45
30-04-202566.644162,13163,145158,11162,20
29-04-202569.635161,42162,76160,15162,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?