Close sub menu
CRA International
CRA International 189,080 +1,20 +0,64% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025185.961190,24191,37187,68189,08
05-06-2025172.478189,14192,065186,37187,88
04-06-2025102.769186,71189,60186,71188,97
03-06-2025118.893190,34191,43183,68186,90
02-06-2025102.864190,15191,24188,69190,53
30-05-202585.095188,55191,54188,55190,18
29-05-202572.005188,60190,16188,16189,51
28-05-2025129.365190,39191,10187,95188,27
27-05-202587.248186,16191,44185,50190,43
23-05-202543.055185,46186,64184,11185,46
22-05-202550.230186,99189,16186,70188,45
21-05-202551.593189,24189,835186,37187,42
20-05-202562.871193,25193,435188,83191,25
19-05-202564.615193,72194,08191,4983193,22
16-05-202573.522191,70196,13189,77195,43
15-05-202572.862186,95193,22186,95192,32
14-05-202580.077189,36190,57177,5431187,07
13-05-202588.619189,63191,86188,765189,98
12-05-202552.605192,03192,03185,01187,64
09-05-202560.196186,00187,26183,4301187,00
08-05-202586.902180,50188,725179,41185,42
07-05-202569.963175,86179,59174,82178,10
06-05-202572.659167,96176,06167,0354175,76
05-05-202563.434165,70171,47164,155169,65
02-05-202544.570166,43168,36165,185166,63
01-05-202572.781163,40168,74152,57166,45
30-04-202566.644162,13163,145158,11162,20
29-04-202569.635161,42162,76160,15162,69
28-04-202543.210163,62163,62160,35160,87
25-04-202579.254162,36164,59158,38164,04
24-04-202572.486165,04167,235161,275162,36
23-04-202587.518166,025168,00162,50164,145
22-04-202565.527162,00165,555160,80162,65
21-04-202540.315161,47164,245160,135161,01
17-04-202560.019164,04166,73162,29162,74
16-04-202550.445165,64167,195162,15165,07
15-04-202560.280167,55169,84165,87166,83
14-04-202553.254168,00169,61165,725168,51
11-04-202518.342166,99170,00164,048167,90
10-04-202530.214166,09169,05161,75167,10
09-04-202546.359160,23174,0888158,293170,60
08-04-202543.235167,39168,75157,335160,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?