Close sub menu
Commerce Bancshares Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Commerce Bancshares Inc 64,850 +1,07 +1,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025661.60764,1764,9663,850164,85
16-01-2025531.52864,2164,232163,3563,78
15-01-2025544.85964,9065,5163,5764,31
14-01-2025490.92362,3663,5462,061463,46
13-01-2025589.71960,8261,8460,68561,74
10-01-2025577.10961,9262,09560,4161,15
08-01-2025418.82662,0563,1761,8262,77
07-01-2025478.12463,2063,5461,881962,38
06-01-2025630.56462,2763,9961,7262,82
03-01-2025386.55861,7862,2660,86562,19
02-01-2025400.36662,5763,16561,6561,75
31-12-2024240.43362,6462,9562,15562,31
30-12-2024499.35762,5962,7762,0662,53
27-12-2024300.01963,1663,6262,2562,82
26-12-2024258.03662,9463,6562,6563,59
24-12-2024111.32062,8963,3362,5363,31
23-12-2024321.08862,6863,0462,3762,76
20-12-20241.613.99862,7863,9562,2363,01
19-12-2024819.68564,0665,4562,5462,89
18-12-2024665.09667,0367,31563,6963,87
17-12-2024611.27367,3467,889966,0766,71
16-12-2024379.22567,2167,88567,0567,81
13-12-2024383.98467,6067,7967,0567,53
12-12-2024364.46468,4768,6867,5367,66
11-12-2024370.21268,9969,0068,26568,33
10-12-2024510.62468,2968,8867,39568,33
09-12-2024461.73568,8568,9368,0068,02
06-12-2024422.92669,2669,4468,4468,75
05-12-2024526.08469,3169,8668,6568,74
04-12-2024477.52568,8869,3268,4169,11
03-12-2024431.57769,0069,9868,6568,75
02-12-2024423.27070,30476570,3904869,49524269,66667
29-11-2024244.60670,85714670,85714669,80000370,238099
27-11-2024491.83070,80952771,31428970,14286170,361908
26-11-2024470.47770,80000471,14286170,33333770,438099
25-11-2024810.55770,82857572,75238570,74286170,819051
22-11-2024560.14868,4666770,30476568,4666770,19048
21-11-2024331.82467,69524168,98095667,6666768,39048
20-11-2024418.46868,14286168,43333767,13333767,59048
19-11-2024423.36367,48571868,52381367,40952768,19048
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?