Close sub menu
Johnson Outdoors
Johnson Outdoors 33,370 +0,86 +2,65% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-202438.04032,7433,49532,7433,37
21-11-202432.27132,1332,63531,9232,51
20-11-202418.40031,72531,9931,6031,67
19-11-202426.28232,2432,40532,0032,27
18-11-202428.13233,0933,0932,4232,42
15-11-202427.58033,2233,6832,5732,93
14-11-202430.96533,5533,8432,5332,92
13-11-202430.27534,8034,877533,3333,36
12-11-202438.64735,1935,2634,5234,78
11-11-202425.45334,8635,194134,7435,19
08-11-202423.18334,6034,8234,5034,63
07-11-202437.77534,2934,8234,2234,53
06-11-2024100.07334,1835,0333,70534,00
05-11-202441.44232,255932,8432,1532,67
04-11-202451.84832,0832,8331,850132,22
01-11-202430.23531,6132,1631,6132,08
31-10-202441.44632,2232,2931,6031,62
30-10-202422.43032,58532,9932,0132,37
29-10-202424.17032,4032,74532,33532,47
28-10-202419.12232,4732,8532,36532,59
25-10-202421.44332,7933,0032,1332,16
24-10-202426.82433,2733,2732,3632,51
23-10-202422.64033,1133,259932,7833,14
22-10-202428.57434,1134,1133,2533,38
21-10-202444.53634,369534,569933,780733,88
18-10-202419.62334,8634,8634,42534,61
17-10-202422.45434,6234,7534,24534,67
16-10-202441.65333,6834,6433,6834,62
15-10-202437.55433,3334,0533,3333,50
14-10-202423.27033,9533,9833,4733,45
11-10-202425.66133,7134,04533,5034,01
10-10-202434.92633,6933,8733,4333,51
09-10-202431.20334,0234,3034,0034,05
08-10-202446.90834,1834,4834,0134,11
07-10-202424.94734,6034,6033,7234,30
04-10-202436.03135,0035,3134,39534,65
03-10-202438.81435,0035,3334,5434,87
02-10-202425.75135,3035,6435,2135,47
01-10-202431.52836,2136,2135,3635,57
30-09-202435.10236,385436,7135,8336,20
27-09-202456.14437,4837,8936,4636,46
26-09-202441.93436,2137,0335,9537,03
25-09-202426.99636,6436,6435,5235,99
24-09-202433.46237,5837,6836,5736,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?