Close sub menu
Banner Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Banner Corp 75,470 +2,29 +3,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024206.18873,56575,6073,4875,47
21-11-2024147.52272,9574,4772,4873,18
20-11-2024116.52271,9072,4371,2672,24
19-11-2024158.05171,6673,1971,6672,27
18-11-2024171.25273,4874,0272,6272,87
15-11-2024142.44973,7674,5472,5073,52
14-11-2024113.93374,1074,3872,8373,41
13-11-2024163.97275,3776,1173,5473,59
12-11-2024239.02075,3076,7474,3074,50
11-11-2024244.44175,0077,0174,46575,30
08-11-2024298.96771,9073,7171,44573,23
07-11-2024368.08773,8374,6767,1471,52
06-11-2024646.45670,9475,8870,9474,78
05-11-2024166.80463,8465,4363,4665,18
04-11-2024205.66764,4365,0563,9064,25
01-11-2024186.96564,6664,9864,0264,90
31-10-202483.49365,2965,3864,0564,05
30-10-2024185.55164,6866,67564,6865,24
29-10-2024114.91464,5665,0764,3264,78
28-10-2024146.37764,0165,3463,5265,02
25-10-2024138.96764,5464,8563,17563,21
24-10-2024181.14265,1465,1563,73564,54
23-10-2024238.22865,1866,0463,1165,22
22-10-2024206.35564,7565,5064,3065,50
21-10-2024272.19167,0567,51564,4464,66
18-10-2024264.41268,0468,0466,1966,75
17-10-2024334.04466,8968,1165,9967,93
16-10-2024345.85065,9366,7465,5565,86
15-10-2024324.67964,3566,6262,6165,10
14-10-2024276.49163,4364,5263,1364,28
11-10-2024262.08260,5363,5160,5363,34
10-10-2024347.62259,5860,5759,30560,25
09-10-2024270.22559,0960,3258,8960,19
08-10-2024359.77559,3259,4258,72559,09
07-10-2024251.34359,1659,2958,5259,02
04-10-2024148.28459,8660,0159,0959,50
03-10-2024202.71857,5258,7557,1558,62
02-10-2024250.33757,8558,6157,2458,02
01-10-2024207.03859,5359,5457,4957,86
30-09-2024203.71858,4459,9658,067559,56
27-09-2024206.63459,3660,10558,71558,83
26-09-2024209.73859,4960,0959,00559,22
25-09-2024224.62660,0760,0758,12558,70
24-09-2024208.22760,7861,13559,7860,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?