Close sub menu
Banner Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Banner Corp 70,110 +0,28 +0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025218.56171,0771,0769,2370,11
16-01-2025285.14770,0770,2868,8869,83
15-01-2025202.68971,7672,0369,8870,45
14-01-2025261.78866,4769,4966,1969,38
13-01-2025302.76464,2566,0564,1465,80
10-01-2025492.54765,2665,5663,4065,00
08-01-2025223.79866,0467,1265,6366,83
07-01-2025274.66166,9367,2865,5466,69
06-01-2025213.09366,8568,1466,6566,73
03-01-2025193.98466,3366,9465,087566,75
02-01-2025127.28467,1067,3565,7766,02
31-12-2024105.28567,0367,6566,4266,77
30-12-2024113.68866,4067,3565,841966,72
27-12-2024234.17167,5268,2166,3466,86
26-12-2024122.01667,0968,2366,7968,14
24-12-2024114.79266,3767,5765,8067,57
23-12-2024219.86465,4767,04565,1066,41
20-12-2024836.97564,1166,3364,1165,825
19-12-2024262.62266,7269,13564,7564,87
18-12-2024272.29870,5671,0264,8565,54
17-12-2024156.61071,3171,81569,9169,99
16-12-2024237.90071,6474,05570,97571,89
13-12-2024241.47972,0574,0070,7171,37
12-12-2024346.48273,2373,5371,6972,03
11-12-2024338.65174,1075,0573,3673,53
10-12-2024176.23773,5874,7272,4273,26
09-12-2024261.52875,1675,8573,6973,78
06-12-2024180.73474,0775,3872,8975,26
05-12-2024156.92374,5176,22573,5073,53
04-12-2024169.09173,5774,7873,5774,42
03-12-2024129.22474,4976,0073,2473,29
02-12-2024168.29274,9275,27573,7374,43
29-11-2024113.18575,4276,0074,2674,59
27-11-2024165.55876,3276,6075,1175,27
26-11-2024176.80875,5576,1374,04575,52
25-11-2024282.84376,4678,0576,2276,26
22-11-2024206.18873,3775,6073,3775,47
21-11-2024147.52272,9574,4772,4873,18
20-11-2024116.52271,9072,4371,2672,24
19-11-2024158.05171,6673,1971,6672,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?