Close sub menu
Entegris
Entegris 90,750 +0,48 +0,53% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20251.960.60891,1692,0089,5590,75
17-07-20252.475.88687,4990,7486,5590,27
16-07-20251.968.29586,7987,6383,4787,49
15-07-20252.195.54288,9589,8687,4487,47
14-07-20251.646.79185,7786,94583,7386,23
11-07-20251.662.80986,3088,2886,1287,58
10-07-20252.249.99286,7589,0185,5088,00
09-07-20251.513.18586,6288,479985,791786,99
08-07-20253.014.39784,2888,86184,2287,02
07-07-20252.434.17385,0986,8482,9483,00
03-07-20251.922.88386,8687,3185,5686,64
02-07-20253.539.14482,9586,6982,1886,46
01-07-20253.226.88679,9883,6578,3982,34
30-06-20252.348.09482,5483,1680,2880,65
27-06-20255.939.31183,6584,6081,1782,38
26-06-20254.071.58382,9784,1882,0283,65
25-06-20252.661.10481,6382,54580,50582,15
24-06-20254.253.37678,0581,9077,3281,73
23-06-20252.175.67275,3276,5273,2075,97
20-06-20253.567.23477,0177,2774,3975,42
18-06-20252.754.09476,6777,8775,8976,24
17-06-20252.210.34677,0478,4676,4276,55
16-06-20253.396.02977,3979,5876,2178,25
13-06-20253.669.72176,8978,4975,0575,34
12-06-20253.378.41478,05579,6477,5979,62
11-06-20253.626.71781,0581,1377,3978,48
10-06-20255.937.54779,3181,1678,24579,63
09-06-20255.699.03274,7079,4774,69578,47
06-06-20253.757.42273,3674,9572,2472,92
05-06-20254.170.77672,1974,1371,1472,02
04-06-20253.367.86672,4973,8471,4972,62
03-06-20254.006.20668,3772,0166,7271,81
02-06-20253.625.70868,17568,8266,31568,38
30-05-20256.155.69970,9571,1967,5368,74
29-05-20253.594.90473,9173,9171,3272,42
28-05-20252.679.79175,0575,0572,4872,63
27-05-20254.190.32074,1876,0673,1474,93
23-05-20252.879.72470,3272,7170,02572,34
22-05-20252.326.80172,2273,9971,6673,17
21-05-20253.333.39675,0475,9271,8572,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?