Close sub menu
Entegris
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Entegris 80,685 +0,98 +1,22% (18:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20254.460.99073,5080,0573,3079,71
23-04-20252.680.50772,9775,25172,1372,49
22-04-20253.033.40168,6870,1567,8469,33
21-04-20252.740.13267,0668,0165,7267,52
17-04-20252.973.85668,3369,5967,4468,73
16-04-20254.028.32867,9370,6664,6667,60
15-04-20252.023.86072,5574,2571,6772,10
14-04-20252.813.79772,8074,5771,02972,85
11-04-20253.570.59368,8970,1066,0269,72
10-04-20255.862.06874,63575,1866,52568,92
09-04-20258.433.59164,1879,4061,95578,48
08-04-20255.459.50270,1670,4160,9762,92
07-04-20257.219.04463,3272,1860,750166,84
04-04-20259.577.32169,6770,7261,2765,39
03-04-20257.347.61980,9382,1071,7671,94
02-04-20252.910.32384,7187,90583,9785,82
01-04-20252.354.21086,8387,2283,9886,20
31-03-20252.899.91887,2588,0584,74587,48
28-03-20252.803.74391,4392,4287,7288,74
27-03-20252.423.44592,4194,5590,933392,54
26-03-20253.375.88394,0595,2291,2992,44
25-03-20252.466.00098,2498,36594,0094,22
24-03-20254.834.05598,58100,2497,8798,32
21-03-20254.047.22396,8797,4695,6796,39
20-03-20252.002.48698,99100,86598,8199,05
19-03-20253.021.898100,27102,5299,59100,37
18-03-20251.414.52599,77100,7898,21100,15
17-03-20251.563.50497,72101,809997,72100,80
14-03-20251.929.25296,3699,1496,1498,40
13-03-20251.441.69994,8296,1893,2794,42
12-03-20251.940.07496,1997,1295,0295,31
11-03-20253.204.73697,0398,0092,8493,85
10-03-20253.895.684100,63100,6996,3497,59
07-03-20254.915.248100,59103,5097,655102,93
06-03-20254.946.28399,40102,3099,00100,27
05-03-202522.198.79498,69103,0797,6356102,38
04-03-20254.055.43496,62101,4994,9398,35
03-03-20254.007.720103,28103,2895,9096,62
28-02-20255.501.598103,83103,9898,49101,22
27-02-20253.587.174103,53104,0997,2197,51
26-02-20251.977.498102,67103,91101,75103,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?