Close sub menu
Entegris
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Entegris 82,380 -1,27 -1,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20255.939.31183,6584,6081,1782,38
26-06-20254.071.58382,9784,1882,0283,65
25-06-20252.661.10481,6382,54580,50582,15
24-06-20254.253.37678,0581,9077,3281,73
23-06-20252.175.67275,3276,5273,2075,97
20-06-20253.567.23477,0177,2774,3975,42
18-06-20252.754.09476,6777,8775,8976,24
17-06-20252.210.34677,0478,4676,4276,55
16-06-20253.396.02977,3979,5876,2178,25
13-06-20253.669.72176,8978,4975,0575,34
12-06-20253.378.41478,05579,6477,5979,62
11-06-20253.626.71781,0581,1377,3978,48
10-06-20255.937.54779,3181,1678,24579,63
09-06-20255.699.03274,7079,4774,69578,47
06-06-20253.757.42273,3674,9572,2472,92
05-06-20254.170.77672,1974,1371,1472,02
04-06-20253.367.86672,4973,8471,4972,62
03-06-20254.006.20668,3772,0166,7271,81
02-06-20253.625.70868,17568,8266,31568,38
30-05-20256.155.69970,9571,1967,5368,74
29-05-20253.594.90473,9173,9171,3272,42
28-05-20252.679.79175,0575,0572,4872,63
27-05-20254.190.32074,1876,0673,1474,93
23-05-20252.879.72470,3272,7170,02572,34
22-05-20252.326.80172,2273,9971,6673,17
21-05-20253.333.39675,0475,9271,8572,43
20-05-20253.008.38375,0077,2174,5176,27
19-05-20252.856.95676,1677,43575,0175,53
16-05-20252.972.68878,2578,6777,0178,24
15-05-20253.284.04680,6481,7778,3078,53
14-05-20252.432.58383,2784,5081,2081,792
13-05-20254.035.69082,3384,5681,7783,14
12-05-20257.413.51382,1283,8380,1982,39
09-05-20253.241.70978,1278,9274,8576,36
08-05-20257.647.56780,1281,9576,9777,08
07-05-20259.248.92977,87578,4670,92178,39
06-05-20253.542.81982,1184,1581,5383,03
05-05-20252.197.97682,14585,0181,9283,89
02-05-20252.901.38481,28584,3381,28583,455
01-05-20252.141.09979,9980,8578,3479,30
30-04-20251.824.58376,2779,41575,4379,12
29-04-20251.631.83579,2880,1378,385978,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?