Close sub menu
Euro Tech Holdings Company Limited
Koers
Euro Tech Holdings Company Limited 1,320 -0,07 -4,97% (21:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.8261,391,391,321,32
16-01-20255.8551,331,401,331,389
15-01-20252.4841,3961,401,391,40
14-01-20256.2701,401,421,321,42
13-01-20253.7491,401,421,331,40
10-01-20259.1491,371,431,291,42
08-01-20253.0911,421,451,391,45
07-01-20259.0981,411,431,341,43
06-01-20251.6191,421,431,361,43
03-01-20254.8951,401,4181,3851,385
02-01-20252.0561,411,411,371,41
31-12-20247.6981,3951,401,321,39
30-12-20243.1841,401,441,391,42
27-12-202418.3141,411,481,351,40
26-12-202417.3651,441,49991,421,46
24-12-202414.1911,4751,501,401,50
23-12-20242.9081,481,531,481,53
20-12-20249.7421,501,52131,421,49
19-12-20249.6731,471,501,401,50
18-12-20247.0221,401,481,381,48
17-12-202410.4541,42981,491,42521,47
16-12-202410.5131,431,441,34011,44
13-12-20241.9471,401,421,361,42
12-12-20247.3111,441,441,341,39
11-12-202423.5801,331,451,331,42
10-12-20244.5221,421,441,331,43
09-12-202412.1321,421,451,321,44
06-12-20244.8571,451,451,371,43
05-12-202410.7651,40461,451,371,45
04-12-202411.6891,41981,451,341,44
03-12-20244.8671,3951,451,361,44
02-12-20246.0631,351,431,351,43
29-11-2024151--1,441,34--
27-11-20245.8161,351,441,341,44
26-11-202422.5181,43011,451,291,42
25-11-202419.1971,431,461,341,45
22-11-20247.9201,371,451,321,43
21-11-20241.8661,391,451,391,45
20-11-20243.0821,441,461,38341,45
19-11-20249.0821,391,451,351,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?