Close sub menu
Euro Tech Holdings Company Limited
Koers
Euro Tech Holdings Company Limited 1,0999 -0,02 -1,71% (19:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20253.5561,051,10991,041,0999
08-05-20252.0491,121,121,0851,119
07-05-20251.9381,14991,151,141,15
06-05-20259.3441,17741,1891,04011,1592
05-05-20252.6111,121,181,121,15
02-05-20251.4521,15711,1691,13291,169
01-05-202511.4511,091,141,091,14
30-04-202512.1831,161,16541,011,0937
29-04-20254.2331,1551,16541,101,1479
28-04-202561.8811,20951,251,111,1366
25-04-202511.6631,161,181,041,18
24-04-202510.7211,221,221,111,1499
23-04-20255.5341,261,261,191,20
22-04-20257.0261,181,261,181,2468
21-04-202510.5651,091,241,091,205
17-04-20255.4301,17921,191,101,175
16-04-20253.2011,151,18561,1451,15
15-04-20254.2731,1751,18471,151,17
14-04-20252.9621,191,19991,191,1986
11-04-20255.1091,121,18011,121,18
10-04-20256.9561,151,151,051,15
09-04-202531.3701,101,12281,041,09
08-04-202512.7661,05681,17451,041,07
07-04-20258.8681,091,091,021,02
04-04-20256.7891,14951,14951,091,095
03-04-202514.1131,19451,19451,101,125
02-04-20256.1981,201,201,101,1085
01-04-20252.0231,161,191,161,18
31-03-202524.4271,181,231,081,09
28-03-20251.3191,231,2531,231,2303
27-03-20254.0871,221,231,201,2299
26-03-20257.5011,281,281,181,20
25-03-202510.9021,281,291,231,28
24-03-20257.8741,261,281,201,28
21-03-20257.1941,24951,251,201,25
20-03-20259.0791,221,251,181,20
19-03-202524.4421,331,34991,191,23
18-03-20259.7801,33551,35071,27071,34
17-03-202511.3671,311,351,291,35
14-03-202523.2921,411,411,231,2901
13-03-202515.6421,401,411,341,39
12-03-20257.1941,351,381,351,38
11-03-202523.7181,361,411,301,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?