Close sub menu
Euro Tech Holdings Company Limited
Koers
Euro Tech Holdings Company Limited 1,190 +0,04 +3,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202519.7311,1751,251,151,19
20-02-202536.1861,201,241,1341,15
19-02-202523.9621,181,19571,111,16
18-02-202522.5301,191,221,151,18
14-02-202511.2861,181,231,181,23
13-02-202518.4901,181,231,141,19
12-02-202510.2961,201,251,171,25
11-02-20258.9341,201,271,171,27
10-02-202524.5271,251,301,161,21
07-02-202518.5911,251,351,161,25
06-02-20258.5371,271,321,251,31
05-02-20252.0921,321,331,27011,33
04-02-202510.2031,331,331,241,30
03-02-20251.1191,301,331,301,33
31-01-20255.5281,321,341,251,33
30-01-20253.0221,301,311,291,31
29-01-202510.7031,321,321,221,30
28-01-20256971,321,341,321,34
27-01-20256.8231,331,331,251,32
24-01-202521.6911,301,331,281,32
23-01-20254.7291,251,33271,251,3251
22-01-20255.5651,2851,301,251,30
21-01-202521.9121,381,401,241,285
17-01-20254.8261,391,391,321,32
16-01-20255.8551,331,401,331,389
15-01-20252.4841,3961,401,391,40
14-01-20256.2701,401,421,321,42
13-01-20253.7491,401,421,331,40
10-01-20259.1491,371,431,291,42
08-01-20253.0911,421,451,391,45
07-01-20259.0981,411,431,341,43
06-01-20251.6191,421,431,361,43
03-01-20254.8951,401,4181,3851,385
02-01-20252.0561,411,411,371,41
31-12-20247.6981,3951,401,321,39
30-12-20243.1841,401,441,391,42
27-12-202418.3141,411,481,351,40
26-12-202417.3651,441,49991,421,46
24-12-202414.1911,4751,501,401,50
23-12-20242.9081,481,531,481,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?