Close sub menu
Euronet Worldwide
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Euronet Worldwide 105,510 +0,59 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024189.128104,82106,53104,82105,51
21-11-2024186.978103,98105,35102,995104,92
20-11-2024230.215100,89103,62100,845103,43
19-11-2024244.815100,54101,9499,945100,98
18-11-2024253.372101,94102,3196100,92101,62
15-11-2024216.677102,12102,63101,33101,88
14-11-2024258.710104,56105,00101,24102,19
13-11-2024245.135103,33104,46103,315103,78
12-11-2024176.298104,125105,00102,50103,80
11-11-2024235.973102,50104,74102,50104,61
08-11-2024215.419103,61104,33101,76101,85
07-11-2024340.266102,49103,83101,97103,50
06-11-2024556.338104,36104,938296,21102,46
05-11-2024204.67699,44101,40298,50101,33
04-11-2024220.09198,44100,6098,44100,09
01-11-2024207.27298,1799,5197,9498,44
31-10-2024340.28998,2499,3697,0998,455
30-10-2024328.34998,47100,8698,10198,22
29-10-2024344.656100,945101,1098,4198,46
28-10-2024270.743101,50103,15100,61101,58
25-10-2024399.843102,26103,0099,15100,50
24-10-2024630.29899,04102,4796,00102,26
23-10-2024493.41896,5599,62596,5599,09
22-10-2024225.97296,9397,2196,092197,06
21-10-2024159.30098,5598,68597,27597,54
18-10-2024189.49598,2398,7497,5698,66
17-10-2024138.98699,7599,8398,7399,07
16-10-2024186.35999,39100,7299,3999,59
15-10-2024198.77899,13100,7999,0099,07
14-10-2024275.14998,2699,40597,4399,03
11-10-2024354.98096,4199,1996,4198,21
10-10-2024317.01995,4096,5394,7996,43
09-10-2024235.96496,0096,8395,9296,07
08-10-2024296.63895,9697,1795,4796,03
07-10-2024341.25998,5898,5895,3596,07
04-10-2024300.47297,7598,03596,50597,732
03-10-2024437.37397,3697,7395,6896,34
02-10-2024278.66298,4599,2696,8897,60
01-10-2024213.78299,80100,20598,15598,73
30-09-2024255.23599,55100,129198,2599,23
27-09-2024205.715100,20101,46599,23100,03
26-09-2024238.33397,8699,6497,7199,00
25-09-2024364.266100,20100,2096,4196,72
24-09-2024250.397102,49102,96100,36100,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?