Close sub menu
Amedisys
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amedisys 92,380 -0,61 -0,66% (20:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025390.33392,5193,2592,4892,99
02-04-2025131.14692,5193,2592,2792,98
01-04-2025322.08392,3693,0391,4892,84
31-03-2025217.42292,6093,2592,4492,63
28-03-2025221.18492,992592,992592,6592,70
27-03-2025234.20692,6592,9892,46592,90
26-03-2025164.34792,5492,5492,1692,43
25-03-2025298.31592,6392,70592,14592,36
24-03-2025264.84992,6392,9792,0592,74
21-03-20251.536.80792,7292,85591,3292,40
20-03-2025218.94992,6093,0992,31492,77
19-03-2025255.31392,6493,0092,5492,89
18-03-2025212.47392,7092,9292,4992,50
17-03-2025237.44092,3992,9092,3992,64
14-03-2025280.66891,8992,82591,8992,57
13-03-2025216.49492,3092,7092,1092,59
12-03-2025446.68891,9592,559991,772592,12
11-03-2025212.57792,1092,3892,0092,09
10-03-2025452.96392,2792,8292,0092,03
07-03-2025168.38692,2092,9191,892592,37
06-03-2025177.17591,8792,4391,3392,17
05-03-2025215.39491,7792,4891,75592,03
04-03-2025241.28191,4992,5191,258292,10
03-03-2025293.97091,6292,6391,0092,00
28-02-2025450.35991,5492,2491,5492,00
27-02-2025283.15292,2892,2891,273591,68
26-02-2025504.08791,4891,9791,120291,57
25-02-2025695.74391,5193,2691,32591,54
24-02-2025406.46790,5891,68590,39591,54
21-02-2025592.41590,0390,9089,7690,44
20-02-2025959.48191,5092,0190,5091,09
19-02-2025504.88692,2592,9492,05592,61
18-02-2025187.63692,5592,8792,2492,55
14-02-2025130.69392,7892,79592,4192,60
13-02-2025119.38792,4392,8592,2292,78
12-02-2025248.58192,7692,8692,3492,66
11-02-202586.92892,39592,7492,3992,52
10-02-2025113.72192,0692,3992,0092,03
07-02-2025125.78692,2792,2791,7691,98
06-02-2025319.38692,5692,70592,0092,12
05-02-2025109.88992,7792,7992,5092,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?