Close sub menu
Amedisys
Amedisys 97,940 -0,11 -0,11% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025397.16798,0098,2197,7797,92
26-06-2025391.20198,2398,2597,8098,03
25-06-2025287.04497,7698,489997,4898,08
24-06-2025201.71397,9998,12597,5597,65
23-06-2025213.62897,5097,9597,5097,84
20-06-2025635.87198,0098,0097,3597,46
18-06-2025410.51897,47597,94597,3697,89
17-06-2025908.65197,4798,3297,2197,51
16-06-2025341.05597,1697,49596,9297,34
13-06-2025120.35497,2697,4497,0497,16
12-06-2025344.07697,0197,2396,8697,23
11-06-2025394.50096,8297,4596,7396,88
10-06-20251.185.52794,36597,77594,2496,84
09-06-2025180.50193,7794,4593,7594,22
06-06-2025151.61394,1794,22593,7593,89
05-06-2025160.35194,5795,2093,8493,88
04-06-2025367.54394,4995,34594,2294,57
03-06-2025175.70494,6894,9294,1694,49
02-06-2025351.99794,0094,6793,76594,49
30-05-2025220.52494,5694,5693,8894,11
29-05-2025117.18293,5193,9893,5193,94
28-05-2025169.36093,7694,0093,5993,61
27-05-2025205.62993,9094,2593,5993,99
23-05-2025128.98993,3594,21593,2593,43
22-05-2025164.54393,5093,9493,4493,56
21-05-2025423.98094,5594,5593,5393,59
20-05-2025136.96993,99594,9993,9194,74
19-05-2025214.84894,1794,41593,7694,12
16-05-2025440.40793,6094,7093,4394,62
15-05-2025604.41494,0094,0093,4893,72
14-05-2025406.76094,4994,85594,1894,47
13-05-2025521.76595,2795,2794,5094,50
12-05-2025393.38495,4895,65594,8895,42
09-05-2025242.07595,3095,53595,2095,31
08-05-2025370.97196,0096,2095,1395,20
07-05-2025545.57696,1596,34595,9696,14
06-05-2025364.44896,0096,9295,9696,11
05-05-2025678.86296,0096,3095,8796,25
02-05-20251.114.16396,0096,0095,5796,00
01-05-2025579.21295,0095,5894,7595,20
30-04-2025379.45094,6095,117594,1294,90
29-04-2025441.08694,3495,0094,01594,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?