Close sub menu
Amedisys
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amedisys 93,890 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025151.61394,1794,22593,7593,89
05-06-2025160.35194,5795,2093,8493,88
04-06-2025367.54394,4995,34594,2294,57
03-06-2025175.70494,6894,9294,1694,49
02-06-2025351.99794,0094,6793,76594,49
30-05-2025220.52494,5694,5693,8894,11
29-05-2025117.18293,5193,9893,5193,94
28-05-2025169.36093,7694,0093,5993,61
27-05-2025205.62993,9094,2593,5993,99
23-05-2025128.98993,3594,21593,2593,43
22-05-2025164.54393,5093,9493,4493,56
21-05-2025423.98094,5594,5593,5393,59
20-05-2025136.96993,99594,9993,9194,74
19-05-2025214.84894,1794,41593,7694,12
16-05-2025440.40793,6094,7093,4394,62
15-05-2025604.41494,0094,0093,4893,72
14-05-2025406.76094,4994,85594,1894,47
13-05-2025521.76595,2795,2794,5094,50
12-05-2025393.38495,4895,65594,8895,42
09-05-2025242.07595,3095,53595,2095,31
08-05-2025370.97196,0096,2095,1395,20
07-05-2025545.57696,1596,34595,9696,14
06-05-2025364.44896,0096,9295,9696,11
05-05-2025678.86296,0096,3095,8796,25
02-05-20251.114.16396,0096,0095,5796,00
01-05-2025579.21295,0095,5894,7595,20
30-04-2025379.45094,6095,117594,1294,90
29-04-2025441.08694,3495,0094,01594,72
28-04-2025295.18594,2594,78994,0594,69
25-04-2025361.42694,0094,8894,0094,50
24-04-2025511.60294,0094,85593,873694,27
23-04-20251.057.06092,7495,4092,4493,63
22-04-2025193.08192,0892,8691,5292,43
21-04-2025152.42591,8392,1491,5491,83
17-04-2025133.86091,6292,1891,5491,76
16-04-2025227.97091,3592,4191,191191,91
15-04-2025111.38691,3291,87591,1891,58
14-04-2025274.06692,3492,3490,9391,44
11-04-2025302.92791,6192,4691,1391,51
10-04-2025264.31092,0092,1391,1391,50
09-04-2025459.69191,2092,3190,5692,03
08-04-2025293.61892,0092,4791,0091,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?