Close sub menu
Amedisys
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amedisys 94,430 -0,52 -0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024196.77995,0195,3594,28594,43
16-05-2024191.95995,2195,7494,8094,95
15-05-2024142.05295,8096,1895,16595,49
14-05-2024270.21695,0095,7295,0095,71
13-05-2024142.79195,7096,05595,1395,40
10-05-2024297.31894,4495,5194,2595,50
09-05-2024462.68894,0094,5593,91594,55
08-05-2024522.18492,5095,44992,5094,08
07-05-2024341.05092,3492,6892,00592,36
06-05-2024146.25392,4192,66592,0292,34
03-05-2024246.62692,4392,6891,862192,08
02-05-2024196.93191,8092,5191,64592,43
01-05-2024221.97291,6592,5091,5091,89
30-04-2024222.05891,7092,3091,27592,05
29-04-2024235.09792,1292,5291,7591,84
26-04-2024144.54891,0091,87591,0091,79
25-04-2024236.32190,9091,6190,2691,16
24-04-202481.67390,9891,1590,8091,05
23-04-2024102.92591,4991,79591,12591,16
22-04-2024159.36490,7291,6690,5491,24
19-04-2024384.90490,7090,9890,3490,40
18-04-2024223.25091,1891,4890,7590,78
17-04-2024307.07491,3191,7990,7790,96
16-04-2024403.66191,6492,0990,7991,25
15-04-2024214.36491,8592,0090,8391,35
12-04-2024157.14292,2592,5191,6591,90
11-04-2024108.63092,2092,4891,9792,27
10-04-2024179.01292,7093,0091,8592,36
09-04-202496.33792,7293,1792,4092,71
08-04-2024273.45892,5392,7992,2192,38
05-04-2024209.82592,8093,0492,4092,66
04-04-2024142.67592,5292,8492,3092,80
03-04-2024203.44092,5092,8792,1992,62
02-04-2024235.11592,3092,5691,94592,46
01-04-2024212.86492,3892,4791,9792,42
28-03-2024323.81792,9292,9292,1192,16
27-03-2024200.56292,3792,7692,1092,46
26-03-2024367.19092,0092,3691,7592,29
25-03-2024360.04092,5092,9792,1192,16
22-03-2024300.16792,4692,7092,1192,13
21-03-2024347.90792,5092,5491,923792,15
20-03-2024673.41392,0092,4690,1092,17
19-03-2024270.57893,6493,9292,5492,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?