Close sub menu
Amedisys
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amedisys 90,640 +0,48 +0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024390.87290,2090,7190,0090,64
21-11-2024410.68990,0090,1789,7890,16
20-11-2024358.94089,7690,0789,5090,00
19-11-2024697.73789,2290,1188,805690,00
18-11-2024496.37390,2290,2288,9889,45
15-11-2024501.38790,1890,4789,8090,05
14-11-2024363.63190,7791,06590,1790,29
13-11-2024973.34290,9991,9089,8390,49
12-11-20242.343.45491,1592,2090,5791,00
11-11-20241.697.88896,6696,9590,5692,68
08-11-2024547.37596,8096,94995,7196,71
07-11-2024516.71897,6197,6196,6896,80
06-11-2024805.71096,7297,88596,577597,71
05-11-2024302.70095,1995,9695,1795,96
04-11-2024306.30695,4995,5895,110195,39
01-11-2024326.54894,3595,6594,3595,49
31-10-2024458.30395,1895,6094,5494,60
30-10-2024453.03795,2195,82595,1495,25
29-10-2024273.04195,5095,9695,2095,33
28-10-20241.512.24695,7296,5494,7495,49
25-10-2024305.09797,5497,5496,9597,22
24-10-2024161.41497,4097,4797,1797,35
23-10-2024198.00897,0597,4096,9597,31
22-10-2024194.08197,2197,5096,9697,05
21-10-2024229.47497,4297,5397,14597,40
18-10-2024319.51297,0097,8797,0097,49
17-10-2024312.74496,3896,7596,09596,74
16-10-2024221.78596,7196,8096,37596,44
15-10-2024511.17096,8097,1296,5796,75
14-10-2024165.85996,4697,0096,1896,81
11-10-2024122.03696,6596,7496,1796,33
10-10-2024265.01196,7496,7496,38196,57
09-10-2024180.68196,4396,7696,2896,71
08-10-2024282.18296,0096,3595,8596,29
07-10-2024443.44096,0096,3495,6995,82
04-10-2024370.12096,0496,3196,0096,12
03-10-2024465.23896,0596,4595,9896,04
02-10-2024595.54996,0796,2495,67595,96
01-10-2024525.58496,5196,5195,7595,85
30-09-2024529.73196,6596,8496,4296,52
27-09-2024268.18797,0197,0196,6096,63
26-09-2024493.72197,1497,410196,9097,16
25-09-2024381.31897,0197,2796,9797,19
24-09-2024407.41296,8597,032596,7397,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?