Close sub menu
Align Technology
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Align Technology 181,880 +0,95 +0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.016.354174,01184,40174,00180,93
07-05-20251.171.165172,66174,71168,38172,22
06-05-20251.447.738177,66182,65172,92173,07
05-05-2025920.487177,93180,18176,9397177,61
02-05-20251.386.808180,14185,00177,13179,82
01-05-20252.693.341190,00191,6132176,50176,74
30-04-20252.550.119176,08177,50171,18173,30
29-04-20251.413.534181,56181,64174,27177,75
28-04-20251.037.943183,91185,02178,92181,09
25-04-20251.162.740182,655184,50180,00183,35
24-04-2025976.261178,155184,46176,37184,27
23-04-20251.035.348180,83186,28176,68177,23
22-04-20251.357.706174,11175,40171,64173,87
21-04-20251.609.419168,96172,24167,43172,22
17-04-2025816.388167,36171,76165,99171,41
16-04-20251.527.562163,185168,97163,06167,18
15-04-2025734.559165,77167,11162,27164,15
14-04-20251.090.657166,42168,88163,4459165,62
11-04-20251.222.196159,38165,50156,78164,14
10-04-20251.827.987161,35165,42155,83160,14
09-04-20252.157.197142,50167,98142,50165,03
08-04-20251.610.273158,53158,96141,74144,32
07-04-20252.101.450148,50162,79145,12153,35
04-04-20252.165.237150,555155,40143,00153,47
03-04-20251.873.396160,585160,585150,80154,24
02-04-2025799.607155,74164,13155,35163,98
01-04-2025988.066157,06162,02156,05158,08
31-03-20251.387.616157,10159,8765153,77158,86
28-03-20251.330.655162,25164,2486157,57159,21
27-03-2025659.689165,83167,435163,44164,29
26-03-2025868.434168,90169,29164,79166,46
25-03-2025570.894170,92172,555168,62170,00
24-03-2025726.821171,31172,8299169,62170,37
21-03-20251.881.361165,81169,45163,24168,49
20-03-20251.228.060165,17170,725163,895168,81
19-03-20251.390.637164,15168,14162,578166,14
18-03-20251.255.784168,00170,085163,44164,53
17-03-20251.029.590166,20171,52166,20169,59
14-03-20251.300.623163,74166,65162,465166,19
13-03-20251.543.137163,58164,53158,13160,51
12-03-20251.906.194168,88171,05164,28164,57
11-03-20251.708.687164,885165,50159,56165,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?