Close sub menu
Golar Lng Ltd
Koers
Golar Lng Ltd 31,350 +0,37 +1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-20242.189.74631,19531,769931,0831,35
27-06-20241.230.56030,7131,05930,5030,98
26-06-20241.010.15430,7431,3130,2930,71
25-06-20241.464.38431,1531,1830,5130,72
24-06-20242.712.16629,8631,0629,7730,47
21-06-20241.205.62428,9829,1828,6628,88
20-06-20241.443.81728,4529,4728,30628,98
18-06-20241.394.92528,6228,9828,3428,45
17-06-20242.960.18429,2529,5028,5228,64
14-06-2024800.27927,9828,0227,1827,42
13-06-20241.103.21128,3128,3127,7528,14
12-06-20241.479.91628,4528,7728,2228,40
11-06-20242.628.23127,8528,5527,7028,22
10-06-20241.925.83326,4227,8526,19527,74
07-06-20241.075.21426,5826,7326,2426,55
06-06-2024826.46326,1926,9126,1226,73
05-06-20241.064.40525,8326,6025,8326,33
04-06-2024654.45925,7126,0425,500925,74
03-06-20241.165.57326,4426,5125,7426,081
31-05-2024827.92625,9226,2925,6926,275
30-05-20241.031.45025,3926,1225,3325,86
29-05-20241.238.85425,9526,4625,3525,39
28-05-20242.188.50927,0027,0525,5225,91
24-05-20241.208.50126,6127,1526,5026,88
23-05-20241.378.76326,7827,2826,4126,48
22-05-2024813.61326,8527,2426,6126,78
21-05-2024782.15027,1527,22526,8927,02
20-05-2024705.29126,7527,3726,7527,17
17-05-2024740.80626,9927,01526,6826,90
16-05-2024735.90626,8927,03526,67526,94
15-05-2024867.80926,7127,0626,3726,86
14-05-2024739.80226,2826,68526,0726,66
13-05-20241.004.44626,0526,4325,9026,29
10-05-2024663.06625,9826,0925,8425,89
09-05-2024661.42125,9426,1325,7725,81
08-05-20241.267.06825,5826,1025,5825,90
07-05-20242.799.66424,9425,71524,9425,62
06-05-2024902.74925,2425,4425,0625,14
03-05-2024706.74425,0825,17924,6624,92
02-05-2024852.35724,5925,0024,5924,94
01-05-20241.192.40624,4324,83524,4224,57
30-04-2024695.58024,8925,0324,41524,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?