Ames National Corp | Historie | Het Financieele Dagblad

Ames National Corp

Koers Bedrijfsgegevens Kerncijfers

Ames National Corp 18,000 -0,11 -0,61% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	13.281	18,30	18,30	18,00	18,00
17-07-2025	15.084	18,1914	18,41	18,00	18,11
16-07-2025	14.959	18,06	18,16	17,75	18,05
15-07-2025	15.455	18,40	18,40	18,00	18,00
14-07-2025	14.898	18,15	18,26	17,96	18,25
11-07-2025	9.421	18,18	18,21	18,02	18,09
10-07-2025	16.228	18,27	18,485	18,26	18,40
09-07-2025	6.239	18,475	18,475	18,3194	18,40
08-07-2025	10.820	18,23	18,49	18,23	18,38
07-07-2025	23.010	18,1592	18,58	18,1582	18,28
03-07-2025	16.005	18,33	18,685	18,33	18,58
02-07-2025	16.807	18,10	18,25	17,99	18,17
01-07-2025	15.816	17,78	18,17	17,78	18,16
30-06-2025	11.731	17,71	17,97	17,66	17,81
27-06-2025	69.242	17,5775	17,66	17,50	17,60
26-06-2025	4.868	17,42	17,67	17,41	17,67
25-06-2025	11.087	17,38	17,63	17,19	17,45
24-06-2025	13.039	17,74	17,80	17,40	17,68
23-06-2025	22.691	17,33	17,72	17,15	17,72
20-06-2025	26.240	17,56	17,56	17,0197	17,19
18-06-2025	8.661	17,01	17,3899	16,9401	17,27
17-06-2025	11.133	17,36	17,50	17,02	17,02
16-06-2025	40.396	17,90	17,90	17,22	17,50
13-06-2025	20.519	17,89	17,89	17,40	17,83
12-06-2025	8.127	17,62	17,89	17,60	17,89
11-06-2025	10.343	17,79	17,79	17,52	17,52
10-06-2025	7.765	17,85	17,91	17,72	17,74
09-06-2025	14.886	17,90	18,00	17,60	17,87
06-06-2025	11.741	17,57	17,89	17,57	17,89
05-06-2025	5.991	17,20	17,36	17,12	17,34
04-06-2025	7.296	17,725	17,725	17,25	17,31
03-06-2025	6.761	17,385	17,69	17,385	17,69
02-06-2025	9.842	17,395	17,59	17,2501	17,45
30-05-2025	7.001	17,54	17,64	17,40	17,47
29-05-2025	6.620	17,51	17,9886	17,38	17,68
28-05-2025	9.623	17,76	18,09	17,42	17,42
27-05-2025	8.882	17,755	18,05	17,5718	17,77
23-05-2025	10.745	17,29	17,65	17,28	17,41
22-05-2025	8.344	17,9357	17,9357	17,36	17,36
21-05-2025	16.630	17,86	18,05	17,62	17,90