Ames National Corp | Historie | Het Financieele Dagblad

Ames National Corp

Koers Bedrijfsgegevens Kerncijfers

Ames National Corp 17,600 -0,15 -0,85% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	69.242	17,5775	17,66	17,50	17,52
26-06-2025	4.868	17,42	17,67	17,41	17,67
25-06-2025	11.087	17,38	17,63	17,19	17,45
24-06-2025	13.039	17,74	17,80	17,40	17,68
23-06-2025	22.691	17,33	17,72	17,15	17,72
20-06-2025	26.240	17,56	17,56	17,0197	17,19
18-06-2025	8.661	17,01	17,3899	16,9401	17,27
17-06-2025	11.133	17,36	17,50	17,02	17,02
16-06-2025	40.396	17,90	17,90	17,22	17,50
13-06-2025	20.519	17,89	17,89	17,40	17,83
12-06-2025	8.127	17,62	17,89	17,60	17,89
11-06-2025	10.343	17,79	17,79	17,52	17,52
10-06-2025	7.765	17,85	17,91	17,72	17,74
09-06-2025	14.886	17,90	18,00	17,60	17,87
06-06-2025	11.741	17,57	17,89	17,57	17,89
05-06-2025	5.991	17,20	17,36	17,12	17,34
04-06-2025	7.296	17,725	17,725	17,25	17,31
03-06-2025	6.761	17,385	17,69	17,385	17,69
02-06-2025	9.842	17,395	17,59	17,2501	17,45
30-05-2025	7.001	17,54	17,64	17,40	17,47
29-05-2025	6.620	17,51	17,9886	17,38	17,68
28-05-2025	9.623	17,76	18,09	17,42	17,42
27-05-2025	8.882	17,755	18,05	17,5718	17,77
23-05-2025	10.745	17,29	17,65	17,28	17,41
22-05-2025	8.344	17,9357	17,9357	17,36	17,36
21-05-2025	16.630	17,86	18,05	17,62	17,90
20-05-2025	6.366	17,80	18,10	17,80	17,86
19-05-2025	5.667	17,75	17,86	17,66	17,85
16-05-2025	9.877	17,94	18,00	17,79	17,79
15-05-2025	4.358	17,8301	17,94	17,8301	17,94
14-05-2025	10.141	17,51	17,93	17,51	17,59
13-05-2025	13.767	17,33	17,845	17,33	17,68
12-05-2025	10.618	17,81	17,81	17,40	17,65
09-05-2025	5.053	17,63	17,63	17,46	17,46
08-05-2025	8.783	17,56	17,69	17,35	17,69
07-05-2025	17.007	17,18	17,80	17,135	17,57
06-05-2025	14.299	16,97	17,255	16,97	17,22
05-05-2025	17.763	17,31	17,385	16,97	17,00
02-05-2025	10.682	17,82	17,82	17,1749	17,69
01-05-2025	15.824	17,095	17,64	17,0401	17,64
30-04-2025	36.071	17,05	17,83	16,75	17,36
29-04-2025	10.966	16,74	17,05	16,54	17,05