Close sub menu
Insmed
Insmed 73,330 -0,11 -0,15% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20252.078.18771,5074,3171,0573,33
02-04-20252.438.90271,7173,4570,3073,44
01-04-20252.723.55875,3575,6571,9472,00
31-03-20252.938.95376,2476,7073,8176,29
28-03-2025950.34376,6578,04576,2877,99
27-03-20251.139.75776,6479,1276,0577,69
26-03-20251.106.84878,1778,78576,0676,57
25-03-20251.194.95079,9480,0077,8278,54
24-03-20251.338.98781,2281,5078,8579,38
21-03-20251.928.33678,5481,1978,0079,88
20-03-20251.480.00978,61581,1278,030178,77
19-03-20251.137.80976,9578,9876,8078,94
18-03-20251.117.79976,7477,7675,812476,99
17-03-20251.043.98176,12578,1875,2377,77
14-03-20251.120.72475,9377,4175,7076,53
13-03-20251.186.56873,8375,5673,0175,07
12-03-20251.474.36074,7876,3173,9674,04
11-03-20252.016.47073,3674,7171,7573,70
10-03-20251.994.71474,2874,6971,5773,07
07-03-20251.516.26575,7576,1773,0774,89
06-03-20251.440.43176,9677,8374,6775,02
05-03-20251.174.09477,0078,25576,39577,58
04-03-20254.652.71775,4678,4174,6777,21
03-03-20252.505.30480,9081,5575,8476,29
28-02-20251.650.45079,3981,6279,3081,55
27-02-20251.360.94478,2481,1177,99579,05
26-02-20251.095.77878,6779,8877,0578,10
25-02-20252.626.27681,2881,6776,2077,50
24-02-20251.557.27881,5083,6979,9880,03
21-02-20252.722.24084,4684,9180,4381,06
20-02-20252.291.31480,1084,278379,5083,61
19-02-20252.283.63781,3083,8980,0783,83
18-02-20252.542.18879,82882,0478,7581,36
14-02-20251.167.42278,48579,4177,832579,31
13-02-20251.835.59679,6979,6977,2278,67
12-02-20251.389.77278,5780,2878,5379,60
11-02-20251.458.00578,8780,0178,0679,89
10-02-20251.623.13679,9780,1176,6878,12
07-02-20251.690.52281,3381,3378,9479,95
06-02-20252.494.34080,9082,0480,4880,78
05-02-20251.610.29981,0181,95579,7881,445
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?