Close sub menu
Insmed
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Insmed 102,555 -1,62 -1,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.432.376105,01105,01102,40102,555
17-07-20251.998.270104,73105,35102,50104,17
16-07-20253.691.339102,87105,08101,74104,59
15-07-20253.953.517102,665103,45100,85102,87
14-07-20253.697.89198,18102,4197,34101,89
11-07-20253.245.14396,4199,3995,9698,18
10-07-20251.760.69896,5598,0095,26596,66
09-07-20252.711.50296,6897,6695,8096,47
08-07-20251.913.16196,8797,43595,9096,14
07-07-20252.486.41296,9597,0295,0196,95
03-07-20251.762.38198,0398,5395,7297,80
02-07-20253.340.02297,7698,3896,6598,24
01-07-20253.841.324100,26100,47597,3497,62
30-06-20254.254.074100,045101,63599,78100,64
27-06-202534.487.770101,67102,2598,84599,52
26-06-20253.957.073105,70105,80101,14101,74
25-06-20253.530.865105,25106,83104,06104,85
24-06-20254.432.560105,50106,58104,18105,90
23-06-20253.505.260102,125105,48101,04105,42
20-06-20254.668.926100,265102,8199,02102,68
18-06-20252.269.180101,15101,40898,4699,46
17-06-20252.684.739100,59102,0099,92100,28
16-06-20254.478.82799,06101,7097,79101,59
13-06-20255.321.62396,4699,6596,010198,787
12-06-20257.299.86896,70100,0096,3996,88
11-06-202512.744.50992,0098,9590,8697,98
10-06-202515.711.54688,6491,859986,0090,93
09-06-20251.923.20173,9774,319970,5770,68
06-06-20251.583.44373,4674,0772,6773,62
05-06-20252.768.06273,5074,9872,31572,74
04-06-20252.212.27673,2674,55573,08573,69
03-06-20251.889.62071,7374,0071,0073,08
02-06-20252.452.49669,9272,3469,5971,68
30-05-20253.716.75568,8871,19567,8169,735
29-05-20251.844.13366,6369,3265,5669,21
28-05-20254.395.74868,0068,2766,0866,36
27-05-20252.330.47368,0068,7467,3868,02
23-05-20251.546.40766,0467,6565,56567,53
22-05-20252.645.48765,9366,2664,84566,16
21-05-20252.144.98467,7868,7365,21566,02
20-05-20252.505.88567,7368,6266,2868,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?