Close sub menu
Insmed
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Insmed 99,520 -2,25 -2,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202534.487.770101,67102,2598,84599,49
26-06-20253.957.073105,70105,80101,14101,74
25-06-20253.530.865105,25106,83104,06104,85
24-06-20254.432.560105,50106,58104,18105,90
23-06-20253.505.260102,125105,48101,04105,42
20-06-20254.668.926100,265102,8199,02102,68
18-06-20252.269.180101,15101,40898,4699,46
17-06-20252.684.739100,59102,0099,92100,28
16-06-20254.478.82799,06101,7097,79101,59
13-06-20255.321.62396,4699,6596,010198,787
12-06-20257.299.86896,70100,0096,3996,88
11-06-202512.744.50992,0098,9590,8697,98
10-06-202515.711.54688,6491,859986,0090,93
09-06-20251.923.20173,9774,319970,5770,68
06-06-20251.583.44373,4674,0772,6773,62
05-06-20252.768.06273,5074,9872,31572,74
04-06-20252.212.27673,2674,55573,08573,69
03-06-20251.889.62071,7374,0071,0073,08
02-06-20252.452.49669,9272,3469,5971,68
30-05-20253.716.75568,8871,19567,8169,735
29-05-20251.844.13366,6369,3265,5669,21
28-05-20254.395.74868,0068,2766,0866,36
27-05-20252.330.47368,0068,7467,3868,02
23-05-20251.546.40766,0467,6565,56567,53
22-05-20252.645.48765,9366,2664,84566,16
21-05-20252.144.98467,7868,7365,21566,02
20-05-20252.505.88567,7368,6266,2868,51
19-05-20251.334.59367,9768,9966,5767,88
16-05-20251.789.60567,5368,3566,6368,12
15-05-20251.283.72065,3267,2265,3267,22
14-05-20252.095.18465,6166,6665,0765,61
13-05-20252.154.83967,8168,3565,5465,71
12-05-20253.001.02665,1868,5165,1067,75
09-05-20252.388.37365,6366,9164,9565,08
08-05-20253.556.35167,9068,0863,8165,63
07-05-20251.875.36767,8769,1867,5168,28
06-05-20252.705.55671,2671,76567,2167,87
05-05-20251.358.56272,1072,8371,3472,58
02-05-20251.600.63873,0373,3971,9572,30
01-05-20251.792.97872,0973,3170,8472,64
30-04-20251.493.00071,44572,3770,3672,02
29-04-20251.846.57669,6672,1569,2071,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?