Close sub menu
Insmed
Insmed 73,150 -0,66 -0,89% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-20241.756.99274,5974,6372,9473,15
21-11-20241.373.71673,1274,0970,93573,81
20-11-20241.712.36073,5073,9571,1772,67
19-11-20242.902.77568,0073,7867,9073,72
18-11-20241.607.66966,2967,25564,8666,61
15-11-20242.935.34172,1172,1165,96566,29
14-11-20242.022.02870,3074,3270,2071,26
13-11-20241.694.44071,0971,4269,9170,60
12-11-20241.665.50571,2371,8669,5770,14
11-11-20241.324.80173,5574,1271,5271,82
08-11-20241.121.85571,8373,6471,0673,51
07-11-20241.085.07273,0073,48571,56571,69
06-11-20242.178.50272,1774,0070,8172,86
05-11-20241.400.07567,8569,3267,4269,30
04-11-20241.646.07367,1069,5766,7868,09
01-11-20241.617.22767,7868,8865,9568,32
31-10-20242.431.06868,5970,3967,0567,28
30-10-20241.170.12470,6571,3770,0070,295
29-10-20241.047.28770,9571,5970,2370,95
28-10-20241.284.83171,7372,217271,1171,96
25-10-2024674.45371,6672,4070,78570,96
24-10-2024805.05172,0073,0071,3571,71
23-10-2024917.47573,2473,60571,7971,94
22-10-2024886.76672,0274,0372,0073,68
21-10-20241.131.53473,9974,2971,8172,28
18-10-2024906.26074,4675,7574,1674,54
17-10-20241.211.49976,5176,9073,9974,27
16-10-2024991.95874,8777,7074,676676,65
15-10-2024813.45575,2775,6774,056774,66
14-10-20241.028.96574,5675,4673,7475,08
11-10-20241.327.80872,1574,5971,5474,56
10-10-2024911.66069,3671,7569,0871,70
09-10-20241.150.59671,2771,3969,7169,96
08-10-20241.033.41170,7872,5970,4071,37
07-10-2024960.33872,1472,3670,2070,50
04-10-20241.251.80872,3172,6871,1772,28
03-10-20241.121.94372,6273,8171,1171,40
02-10-20242.059.61772,0073,6071,1773,02
01-10-20241.291.18073,0073,1271,7472,88
30-09-20241.780.76972,6374,1971,6573,00
27-09-2024879.13373,0573,2872,0472,48
26-09-20241.560.93773,3373,8072,160272,87
25-09-20241.457.02572,7473,4672,2272,735
24-09-20241.900.75871,7972,7870,0072,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?