Close sub menu
Insmed
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Insmed 69,675 +0,72 +1,04% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.574.45869,5071,0066,4368,96
23-04-20251.486.35072,5372,7170,6370,80
22-04-20251.554.04070,7071,9570,0071,24
21-04-20252.026.53271,9571,9567,6669,51
17-04-20251.501.09169,8672,6769,8672,62
16-04-20251.529.48170,7070,9769,0070,20
15-04-20251.562.76071,281571,9868,9971,07
14-04-20252.386.04369,9671,23568,6671,03
11-04-20251.823.42464,9868,6364,3568,57
10-04-20253.277.64167,1967,1961,4864,81
09-04-20255.071.69463,5168,7060,4067,55
08-04-20252.825.05569,9570,5664,1965,00
07-04-20253.666.78766,2170,5264,294268,09
04-04-20253.125.22870,4372,5067,8069,18
03-04-20252.078.31171,5074,3171,0573,33
02-04-20252.438.90271,7173,4570,3073,44
01-04-20252.723.55875,3575,6571,9472,00
31-03-20252.938.95376,2476,7073,8176,29
28-03-2025950.34376,6578,04576,2877,99
27-03-20251.139.75776,6479,1276,0577,69
26-03-20251.106.84878,1778,78576,0676,57
25-03-20251.194.95079,9480,0077,8278,54
24-03-20251.338.98781,2281,5078,8579,38
21-03-20251.928.33678,5481,1978,0079,88
20-03-20251.480.00978,61581,1278,030178,77
19-03-20251.137.80976,9578,9876,8078,94
18-03-20251.117.79976,7477,7675,812476,99
17-03-20251.043.98176,12578,1875,2377,77
14-03-20251.120.72475,9377,4175,7076,53
13-03-20251.186.56873,8375,5673,0175,07
12-03-20251.474.36074,7876,3173,9674,04
11-03-20252.016.47073,3674,7171,7573,70
10-03-20251.994.71474,2874,6971,5773,07
07-03-20251.516.26575,7576,1773,0774,89
06-03-20251.440.43176,9677,8374,6775,02
05-03-20251.174.09477,0078,25576,39577,58
04-03-20254.652.71775,4678,4174,6777,21
03-03-20252.505.30480,9081,5575,8476,29
28-02-20251.650.45079,3981,6279,3081,55
27-02-20251.360.94478,2481,1177,99579,05
26-02-20251.095.77878,6779,8877,0578,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?