Close sub menu
Insmed
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Insmed 73,620 +0,88 +1,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.583.44373,4674,0772,6773,62
05-06-20252.768.06273,5074,9872,31572,74
04-06-20252.212.27673,2674,55573,08573,69
03-06-20251.889.62071,7374,0071,0073,08
02-06-20252.452.49669,9272,3469,5971,68
30-05-20253.716.75568,8871,19567,8169,735
29-05-20251.844.13366,6369,3265,5669,21
28-05-20254.395.74868,0068,2766,0866,36
27-05-20252.330.47368,0068,7467,3868,02
23-05-20251.546.40766,0467,6565,56567,53
22-05-20252.645.48765,9366,2664,84566,16
21-05-20252.144.98467,7868,7365,21566,02
20-05-20252.505.88567,7368,6266,2868,51
19-05-20251.334.59367,9768,9966,5767,88
16-05-20251.789.60567,5368,3566,6368,12
15-05-20251.283.72065,3267,2265,3267,22
14-05-20252.095.18465,6166,6665,0765,61
13-05-20252.154.83967,8168,3565,5465,71
12-05-20253.001.02665,1868,5165,1067,75
09-05-20252.388.37365,6366,9164,9565,08
08-05-20253.556.35167,9068,0863,8165,63
07-05-20251.875.36767,8769,1867,5168,28
06-05-20252.705.55671,2671,76567,2167,87
05-05-20251.358.56272,1072,8371,3472,58
02-05-20251.600.63873,0373,3971,9572,30
01-05-20251.792.97872,0973,3170,8472,64
30-04-20251.493.00071,44572,3770,3672,02
29-04-20251.846.57669,6672,1569,2071,40
28-04-20252.580.91469,5970,78569,1869,86
25-04-202513.610.82867,9070,0267,6969,69
24-04-20253.574.45869,5071,0066,4368,96
23-04-20251.486.35072,5372,7170,6370,80
22-04-20251.554.04070,7071,9570,0071,24
21-04-20252.026.53271,9571,9567,6669,51
17-04-20251.501.09169,8672,6769,8672,62
16-04-20251.529.48170,7070,9769,0070,20
15-04-20251.562.76071,281571,9868,9971,07
14-04-20252.386.04369,9671,23568,6671,03
11-04-20251.823.42464,9868,6364,3568,57
10-04-20253.277.64167,1967,1961,4864,81
09-04-20255.071.69463,5168,7060,4067,55
08-04-20252.825.05569,9570,5664,1965,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?