Close sub menu
Arch Capital Group Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Arch Capital Group Ltd 88,130 -0,92 -1,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.724.18089,0189,2687,8988,13
20-02-20252.089.34788,5189,3587,784189,05
19-02-20251.559.25388,4089,3288,0688,69
18-02-20251.616.40288,6888,9087,7688,33
14-02-20251.823.98990,1690,2188,0288,20
13-02-20251.728.51588,7190,3288,1990,16
12-02-20253.316.63288,4389,7630587,941488,26
11-02-20253.057.09489,4890,3187,4289,60
10-02-20251.982.82793,5993,6991,23591,46
07-02-20251.305.14493,8594,0793,1693,50
06-02-20251.367.29794,2594,3093,0093,88
05-02-20251.577.00592,9793,1492,2293,06
04-02-20251.861.68292,3893,55592,3892,77
03-02-20252.056.47892,5793,5091,1693,10
31-01-20252.040.61593,9594,6192,3493,07
30-01-20251.556.81194,25595,0592,85594,58
29-01-20252.247.29694,8495,1793,4693,82
28-01-20251.562.15696,2096,8094,8395,21
27-01-20251.899.28693,2896,5393,1896,52
24-01-20251.334.61392,9793,550592,0092,76
23-01-20251.158.88393,4393,736492,80593,02
22-01-20251.912.46694,9095,00593,0693,21
21-01-20251.694.13096,0096,5294,707194,88
17-01-20254.619.67796,4096,844595,4295,51
16-01-20251.847.21193,8896,1793,74596,10
15-01-20251.955.49693,1093,75592,7693,62
14-01-20252.493.71891,1292,19589,9791,99
13-01-20251.512.63689,8491,32589,4790,83
10-01-20252.896.39691,0492,0089,9090,189
08-01-20251.698.09792,4293,0091,33592,66
07-01-20252.144.22990,7493,2590,57592,25
06-01-20251.790.96591,2992,009990,5290,74
03-01-20251.624.75691,6392,0190,8891,40
02-01-20251.029.76092,9593,0491,1891,38
31-12-20241.095.21092,4092,4791,6692,35
30-12-20241.009.97191,7892,2490,8091,89
27-12-20241.030.51092,3793,1691,91692,34
26-12-2024842.82692,5193,10592,0892,93
24-12-2024767.10292,3492,7491,8792,67
23-12-20241.729.85190,0992,1990,0992,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?