Close sub menu
Arch Capital Group Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Arch Capital Group Ltd 100,990 +2,17 +2,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.484.84999,27101,28399,27100,99
16-05-20241.179.52498,5099,3798,4598,82
15-05-20241.474.39397,3898,3997,3297,87
14-05-20241.137.73197,8398,3197,28897,90
13-05-20241.171.209100,11100,332597,8497,91
10-05-20241.420.422100,21100,85599,75100,05
09-05-2024859.74198,7699,63598,542399,63
08-05-20241.321.46298,2199,7098,2198,93
07-05-20241.316.24697,6598,5497,0498,21
06-05-20241.227.62694,7697,1794,7697,14
03-05-20241.696.53994,8295,58592,7894,38
02-05-20241.458.03295,7396,43594,5095,17
01-05-20242.578.31893,6396,5893,6395,80
30-04-20243.310.89592,5094,0490,54593,54
29-04-20242.812.18690,8091,6490,6191,25
26-04-20241.458.04692,1192,4390,7890,90
25-04-20241.181.60593,0493,459192,3993,05
24-04-20241.257.45193,2793,6792,7193,19
23-04-20241.459.37694,0994,373593,4593,78
22-04-20241.276.01593,6694,6093,0093,85
19-04-20241.527.63091,8992,9790,9192,93
18-04-20241.408.00791,3291,9290,8991,39
17-04-20241.015.98490,6390,9489,93590,63
16-04-20241.688.71490,2591,1989,6090,86
15-04-20241.762.68691,1491,8589,7589,76
12-04-20241.454.98091,3191,7289,2389,99
11-04-20241.369.35591,4992,0290,9191,31
10-04-20241.267.39891,3492,63591,1692,19
09-04-20242.371.09394,4694,76590,7091,22
08-04-20241.371.96094,8394,9793,7294,55
05-04-20242.591.48192,0095,0191,6594,91
04-04-20241.466.50292,1992,6490,8391,09
03-04-20241.451.45191,4992,4691,4992,23
02-04-20241.674.93292,5792,9391,2491,49
01-04-20241.361.23792,6093,1291,9092,31
28-03-20242.462.98091,9292,56591,1792,425
27-03-20243.025.53391,0391,7490,8391,48
26-03-20241.945.94990,9491,55590,2290,59
25-03-20242.071.17790,8691,3390,0190,99
22-03-20241.888.91890,8390,8489,9590,68
21-03-20242.040.34991,8891,951590,50590,69
20-03-20241.681.63791,5992,57591,3092,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?