First Community Corp | Historie | Het Financieele Dagblad

First Community Corp

Koers Bedrijfsgegevens Kerncijfers

First Community Corp 29,230 +0,32 +1,11% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	37.153	29,30	29,56	28,82	29,23
30-03-2026	46.290	28,64	28,98	28,64	28,91
27-03-2026	36.072	28,55	28,72	28,41	28,53
26-03-2026	55.890	28,40	28,90	28,20	28,71
25-03-2026	180.363	28,89	29,255	28,27	28,52
24-03-2026	86.388	28,54	28,915	28,43	28,51
23-03-2026	76.511	28,73	29,76	28,49	28,615
20-03-2026	152.022	28,20	28,60	27,90	28,16
19-03-2026	61.584	27,52	28,365	27,52	28,10
18-03-2026	81.556	28,13	29,05	27,72	27,73
17-03-2026	86.507	28,64	29,25	28,15	28,25
16-03-2026	97.495	28,20	29,00	28,20	28,53
13-03-2026	61.116	28,30	28,88	28,00	28,05
12-03-2026	56.125	27,61	28,43	27,51	28,13
11-03-2026	83.990	28,23	28,63	27,99	28,04
10-03-2026	30.608	28,25	29,10	28,25	28,42
09-03-2026	31.626	28,00	28,77	27,50	28,40
06-03-2026	36.662	28,14	28,35	27,80	28,325
05-03-2026	36.954	28,69	29,00	28,31	28,58
04-03-2026	27.003	29,00	29,15	28,74	28,90
03-03-2026	34.580	28,44	28,84	28,26	28,70
02-03-2026	210	28,40	29,252	28,40	28,95
27-02-2026	25.967	29,61	29,61	28,75	28,82
26-02-2026	20.221	30,07	30,52	29,90	30,02
25-02-2026	23.021	29,54	30,12	29,54	30,01
24-02-2026	19.737	29,87	29,92	29,43	29,43
23-02-2026	26.792	30,75	30,88	29,50	29,76
20-02-2026	69.005	30,54	30,82	30,025	30,62
19-02-2026	56.242	29,87	30,595	29,80	30,49
18-02-2026	43.159	30,25	30,725	29,90	30,11
17-02-2026	84.331	30,10	30,50	30,10	30,245
13-02-2026	72.948	30,07	30,12	29,75	29,92
12-02-2026	65.009	30,17	30,17	29,27	29,80
11-02-2026	46.988	30,44	30,685	29,86	29,96
10-02-2026	54.138	30,68	30,83	30,18	30,21
09-02-2026	55.422	30,89	31,04	30,65	30,825
06-02-2026	48.178	30,98	31,43	30,80	30,915
05-02-2026	97.987	30,63	31,32	30,61	30,81
04-02-2026	62.042	30,78	31,44	30,63	30,77
03-02-2026	99.228	30,20	30,95	30,045	30,62
02-02-2026	85.544	29,42	30,335	29,42	30,21