First Community Corp | Historie | Het Financieele Dagblad

First Community Corp

Koers Bedrijfsgegevens Kerncijfers

First Community Corp 25,410 +0,20 +0,79% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	40.043	25,47	25,54	25,04	25,41
17-07-2025	42.634	24,93	25,26	24,82	25,21
16-07-2025	45.447	24,73	24,925	24,40	24,89
15-07-2025	40.910	25,36	25,36	24,55	24,67
14-07-2025	78.314	24,50	25,165	23,995	25,13
11-07-2025	16.466	25,37	25,37	24,82	24,84
10-07-2025	13.867	25,25	25,48	25,25	25,33
09-07-2025	26.126	25,55	25,55	25,01	25,29
08-07-2025	37.407	25,59	25,70	25,31	25,35
07-07-2025	23.670	25,76	25,95	25,46	25,60
03-07-2025	16.898	25,67	25,84	25,67	25,76
02-07-2025	26.147	25,21	25,46	25,145	25,42
01-07-2025	31.472	24,25	25,31	24,25	24,98
30-06-2025	51.810	23,90	24,515	23,79	24,38
27-06-2025	935.855	24,02	24,22	23,615	23,68
26-06-2025	52.179	23,74	24,00	23,60	23,93
25-06-2025	38.278	23,70	23,79	23,35	23,52
24-06-2025	39.058	23,22	23,84	23,22	23,74
23-06-2025	49.999	22,56	23,16	22,555	23,125
20-06-2025	33.500	23,01	23,01	22,47	22,60
18-06-2025	24.889	22,20	22,56	22,20	22,29
17-06-2025	24.504	22,56	22,60	22,20	22,205
16-06-2025	22.720	22,97	23,18	22,37	22,37
13-06-2025	25.650	23,16	23,30	21,80	22,52
12-06-2025	21.173	23,18	23,55	23,05	23,23
11-06-2025	19.756	23,51	23,59	23,30	23,41
10-06-2025	58.322	23,45	23,6075	23,30	23,30
09-06-2025	24.147	23,39	23,55	23,31	23,35
06-06-2025	21.068	23,10	23,56	23,10	23,31
05-06-2025	18.220	23,675	23,675	23,07	23,10
04-06-2025	42.388	23,43	23,545	23,08	23,19
03-06-2025	20.627	23,435	23,835	23,335	23,42
02-06-2025	28.808	23,485	23,75	23,325	23,42
30-05-2025	13.807	23,69	23,88	23,50	23,75
29-05-2025	11.811	23,5384	23,70	23,50	23,70
28-05-2025	21.520	23,77	23,85	23,50	23,50
27-05-2025	28.448	23,63	24,12	23,50	23,75
23-05-2025	32.030	23,755	23,755	23,25	23,25
22-05-2025	29.467	23,79	23,885	23,46	23,50
21-05-2025	23.537	23,90	24,29	23,65	23,71