Close sub menu
Bel Fuse
Bel Fuse 88,170 +3,81 +4,50% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202538.26785,0088,9785,0088,40
26-06-20252.47284,0084,5984,0084,59
25-06-20259.50783,0284,1482,6282,62
24-06-20255.18686,0086,0082,9183,11
23-06-202510.95482,2585,0981,821784,91
20-06-202510.25782,1582,1578,90580,77
18-06-20252.98180,005482,0080,005481,35
17-06-20255.41580,0480,0478,8579,76
16-06-20258.47779,9981,7879,9981,41
13-06-202511.05277,744578,7076,9278,27
12-06-202563.53976,36580,3976,02579,78
11-06-202539.67470,1076,1269,5076,00
10-06-202519.89168,8070,3068,5569,56
09-06-20254.82667,5369,1767,5368,80
06-06-202511.44267,5067,5066,5067,09
05-06-20256.75065,8067,679965,8066,05
04-06-20256.60765,1665,9964,6165,91
03-06-20257.58465,389766,4665,2565,45
02-06-202515.50462,7964,03562,781263,49
30-05-20255.88864,1164,7263,5163,51
29-05-20253.62764,7466,1064,7466,10
28-05-20254.90065,3665,5664,9365,06
27-05-20251.78865,8365,8365,8365,83
23-05-20254.44263,0164,4363,0164,43
22-05-20254.17165,8066,0064,3265,50
21-05-20255.60066,1566,1564,5065,48
20-05-20254.32167,8868,2766,8767,48
19-05-20252.59768,4268,4267,7467,74
16-05-20252.86271,9471,9469,3169,31
15-05-20252.36772,2772,5071,8671,89
14-05-20252.89672,6572,6571,8571,85
13-05-20253.35471,996372,7771,91572,65
12-05-20255.37867,4271,1467,4271,14
09-05-20254.37565,2465,2464,7064,81
08-05-20255.02863,0966,242863,0965,25
07-05-20253.91863,5964,31562,0062,79
06-05-20253.79962,6763,5462,0163,00
05-05-20252.15763,9263,9263,7463,74
02-05-20251.93963,2064,710163,2064,10
01-05-20255.49861,7063,4261,7062,80
30-04-20256.78562,0162,9360,9761,40
29-04-20251.33064,8064,8064,8064,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?