Close sub menu
Bel Fuse
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bel Fuse 74,010 -2,73 -3,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.90676,5177,0073,9274,01
16-05-20246.26876,4077,4975,969476,74
15-05-202417.57372,2376,9672,0176,39
14-05-20244.57771,1072,1671,0071,50
13-05-20244.36271,2472,89570,9070,95
10-05-20241.94571,9972,623371,2171,21
09-05-20243.12171,3172,0571,308272,05
08-05-20242.29071,0071,6671,0071,66
07-05-20244.32871,0072,2571,0071,48
06-05-20247.25670,8071,3970,4871,39
03-05-20245.65470,5571,7570,1471,20
02-05-202410.57970,0070,5067,422970,82
01-05-202413.57169,0170,9968,990170,00
30-04-20243.70070,3370,3369,463670,00
29-04-202412.64269,0570,0069,0070,00
26-04-202414.00570,6071,5067,9068,99
25-04-20242.59970,0571,4570,0571,45
24-04-20249.99970,5871,0870,0071,07
23-04-20248.33170,2571,4070,2570,58
22-04-202413.00069,2870,3969,2870,01
19-04-20247.31069,0269,9969,0269,50
18-04-20247.35069,3369,8468,4969,21
17-04-20248.50170,4870,5069,256369,51
16-04-20243.80369,6071,1567,2069,45
15-04-20242.69169,4470,04568,4969,60
12-04-20246.05868,6070,370368,1569,50
11-04-20246.41569,8070,4169,764370,40
10-04-20245.04569,5770,0069,3070,00
09-04-20249.07971,4071,49570,8071,00
08-04-20243.53571,1772,16571,1771,60
05-04-20245.29872,1872,1871,2071,50
04-04-20247.60772,1472,2071,4071,40
03-04-202410.72372,0372,8070,8071,55
02-04-20248.97770,4071,7369,6471,00
01-04-20249.60870,0570,8170,0570,79
28-03-20246.00270,0071,8670,0071,30
27-03-202413.09671,4972,0070,0369,79
26-03-202410.69170,8871,9569,3371,50
25-03-202412.36170,3770,4269,2170,41
22-03-202423.52072,6572,6569,9670,42
21-03-20247.27169,9572,6569,9572,65
20-03-20246.53367,4668,6867,4270,88
19-03-20244.31066,7068,1266,0067,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?