Close sub menu
Bel Fuse
Bel Fuse 65,000 -10,06 -13,59% (21:47)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20256.96170,0470,0565,0065,00
02-04-20254.14971,2974,0571,2974,05
01-04-20252.99871,5673,6071,5672,50
31-03-20254.96470,8672,0670,6172,06
28-03-20252.89873,5973,8472,8372,83
27-03-20254.36474,2875,5574,2075,30
26-03-20253.81776,5076,5074,5874,58
25-03-20252.53376,937376,937375,5175,51
24-03-20254.83474,5076,2174,0075,64
21-03-202510.37273,0973,4872,8772,91
20-03-20252.83473,5276,2573,5274,50
19-03-20253.64674,0275,6073,4075,60
18-03-20253.21073,7173,9172,6773,29
17-03-20251.56575,2375,2375,2374,48
14-03-20252.76575,1176,2975,0176,00
13-03-20254.68576,55576,55573,7273,72
12-03-20258.62877,2077,39275,25577,06
11-03-20256.08477,0977,6074,793576,35
10-03-20257.77078,7978,9876,7777,04
07-03-20254.54378,3178,8977,34578,20
06-03-20252.67777,29577,8877,0077,84
05-03-20257.02479,3079,6777,621478,28
04-03-202512.57679,0080,8078,61579,50
03-03-20255.32382,0083,5181,3180,01
28-02-202520.29183,1483,1480,5481,54
27-02-20254.30086,1986,2083,464684,14
26-02-20255.94484,2085,7983,6385,79
25-02-202510.29383,848584,4782,7982,79
24-02-20259.96584,9387,0384,8884,24
21-02-202512.98484,1489,6683,4184,64
20-02-202512.02681,9885,0081,9883,51
19-02-20259.74683,0088,0082,1482,14
18-02-20257.69381,7583,8981,2583,89
14-02-20254.02981,159381,650181,159381,16
13-02-20252.93480,43581,9080,4081,90
12-02-202512.36380,0081,5080,0080,57
11-02-20253.67881,7581,7580,5580,58
10-02-20258.14781,1183,1081,1182,33
07-02-20256.24681,8982,5880,510181,91
06-02-20251.00682,4482,4482,4482,44
05-02-20255.84482,9883,4982,9383,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?