Independent Bank Corp | Historie | Het Financieele Dagblad

Independent Bank Corp

Koers Bedrijfsgegevens Kerncijfers

Independent Bank Corp 34,130 -0,23 -0,67% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	75.971	34,62	34,69	33,86	34,13
17-07-2025	72.633	33,79	34,54	33,55	34,36
16-07-2025	73.558	33,78	33,93	33,14	33,87
15-07-2025	77.903	34,50	34,50	33,40	33,47
14-07-2025	77.756	33,69	34,55	33,225	34,44
11-07-2025	54.942	34,10	34,35	33,69	33,74
10-07-2025	71.711	34,17	34,62	34,06	34,36
09-07-2025	70.891	34,31	34,35	33,98	34,33
08-07-2025	167.130	34,09	34,51	34,05	34,22
07-07-2025	80.073	34,31	34,72	33,86	33,93
03-07-2025	56.688	34,01	34,69	33,50	34,60
02-07-2025	227.831	33,20	34,02	33,08	33,75
01-07-2025	75.620	32,21	33,88	32,11	33,60
30-06-2025	75.143	32,76	33,00	32,39	32,41
27-06-2025	171.163	32,24	32,69	32,02	32,65
26-06-2025	60.101	31,53	32,30	31,285	32,24
25-06-2025	63.113	31,54	31,73	31,28	31,52
24-06-2025	65.769	31,55	31,965	31,21	31,53
23-06-2025	57.911	30,36	31,30	30,34	31,30
20-06-2025	130.173	30,56	30,61	30,193	30,40
18-06-2025	48.970	30,17	30,5884	30,17	30,37
17-06-2025	59.188	30,10	30,32	29,93	30,19
16-06-2025	62.965	30,88	30,88	30,13	30,23
13-06-2025	82.530	31,06	31,28	30,51	30,57
12-06-2025	52.930	31,54	31,73	31,14	31,40
11-06-2025	63.693	32,01	32,22	31,53	31,65
10-06-2025	55.035	31,78	32,15	31,63	31,89
09-06-2025	65.857	31,60	31,76	31,43	31,58
06-06-2025	59.339	31,28	31,50	30,88	31,43
05-06-2025	60.734	31,08	31,08	30,70	30,84
04-06-2025	57.076	31,60	31,77	31,02	31,07
03-06-2025	54.146	31,14	31,77	31,05	31,70
02-06-2025	93.681	31,50	31,94	31,095	31,22
30-05-2025	87.120	31,57	31,74	31,2306	31,53
29-05-2025	49.470	31,59	31,77	31,335	31,75
28-05-2025	36.929	32,00	32,00	31,51	31,52
27-05-2025	40.324	31,72	32,06	31,48	32,06
23-05-2025	77.221	31,01	31,53	31,01	31,44
22-05-2025	53.034	31,58	31,94	31,52	31,60
21-05-2025	56.741	32,23	32,5253	31,64	31,805