Independent Bank Corp | Historie | Het Financieele Dagblad

Independent Bank Corp

Koers Bedrijfsgegevens Kerncijfers

Independent Bank Corp 32,650 +0,38 +1,18% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	171.163	32,24	32,69	32,02	32,62
26-06-2025	60.101	31,53	32,30	31,285	32,24
25-06-2025	63.113	31,54	31,73	31,28	31,52
24-06-2025	65.769	31,55	31,965	31,21	31,53
23-06-2025	57.911	30,36	31,30	30,34	31,30
20-06-2025	130.173	30,56	30,61	30,193	30,40
18-06-2025	48.970	30,17	30,5884	30,17	30,37
17-06-2025	59.188	30,10	30,32	29,93	30,19
16-06-2025	62.965	30,88	30,88	30,13	30,23
13-06-2025	82.530	31,06	31,28	30,51	30,57
12-06-2025	52.930	31,54	31,73	31,14	31,40
11-06-2025	63.693	32,01	32,22	31,53	31,65
10-06-2025	55.035	31,78	32,15	31,63	31,89
09-06-2025	65.857	31,60	31,76	31,43	31,58
06-06-2025	59.339	31,28	31,50	30,88	31,43
05-06-2025	60.734	31,08	31,08	30,70	30,84
04-06-2025	57.076	31,60	31,77	31,02	31,07
03-06-2025	54.146	31,14	31,77	31,05	31,70
02-06-2025	93.681	31,50	31,94	31,095	31,22
30-05-2025	87.120	31,57	31,74	31,2306	31,53
29-05-2025	49.470	31,59	31,77	31,335	31,75
28-05-2025	36.929	32,00	32,00	31,51	31,52
27-05-2025	40.324	31,72	32,06	31,48	32,06
23-05-2025	77.221	31,01	31,53	31,01	31,44
22-05-2025	53.034	31,58	31,94	31,52	31,60
21-05-2025	56.741	32,23	32,5253	31,64	31,805
20-05-2025	51.432	32,52	32,69	32,31	32,55
19-05-2025	67.877	32,44	32,53	32,145	32,47
16-05-2025	64.868	32,69	32,80	32,31	32,44
15-05-2025	78.602	32,08	32,81	32,08	32,78
14-05-2025	67.200	32,32	32,49	32,09	32,09
13-05-2025	63.881	32,70	32,70	32,09	32,48
12-05-2025	95.143	32,78	33,07	32,25	32,40
09-05-2025	70.986	31,90	31,90	31,255	31,64
08-05-2025	74.968	31,30	32,05	31,23	31,88
07-05-2025	87.337	31,46	31,88	31,03	31,11
06-05-2025	73.694	30,91	31,39	30,76	31,10
05-05-2025	93.214	31,72	31,72	30,825	31,34
02-05-2025	131.320	31,03	31,515	31,00	31,50
01-05-2025	135.138	31,40	31,40	30,31	30,67
30-04-2025	130.158	31,30	31,77	30,37	30,46
29-04-2025	88.492	31,11	31,31	30,65	31,06