Independent Bank Corp | Historie | Het Financieele Dagblad

Independent Bank Corp

Koers Bedrijfsgegevens Kerncijfers

Independent Bank Corp 27,870 -0,74 -2,59% (21:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	131.225	29,29	29,29	28,61	28,61
02-04-2025	86.197	30,40	30,91	30,37	30,80
01-04-2025	63.430	30,49	30,91	30,36	30,85
31-03-2025	84.270	31,20	31,30	30,505	30,79
28-03-2025	40.978	31,42	31,515	30,725	30,86
27-03-2025	41.354	31,67	31,76	31,3188	31,54
26-03-2025	75.860	31,75	31,93	31,25	31,58
25-03-2025	72.120	31,91	32,04	31,53	31,61
24-03-2025	170.487	31,85	31,98	31,52	31,81
21-03-2025	240.436	30,94	31,47	30,645	31,06
20-03-2025	96.122	31,03	31,53	31,00	31,04
19-03-2025	105.822	30,97	31,70	30,905	31,37
18-03-2025	113.282	30,82	31,2041	30,45	31,02
17-03-2025	102.556	30,80	31,35	30,60	31,00
14-03-2025	90.566	30,98	31,00	30,435	30,91
13-03-2025	83.278	30,57	30,6858	30,09	30,20
12-03-2025	92.209	30,38	30,72	30,14	30,45
11-03-2025	120.332	30,85	31,40	29,935	30,18
10-03-2025	120.040	31,22	31,63	30,31	30,32
07-03-2025	58.640	31,67	31,83	31,15	31,61
06-03-2025	76.025	31,90	32,52	31,32	31,79
05-03-2025	113.021	33,22	33,3165	31,96	32,21
04-03-2025	89.994	33,50	33,73	32,52	32,53
03-03-2025	129.615	33,99	34,35	33,445	33,73
28-02-2025	188.863	33,52	33,98	32,2701	33,94
27-02-2025	109.267	33,21	33,5838	33,06	33,34
26-02-2025	120.459	33,24	33,82	32,9122	33,27
25-02-2025	146.724	32,71	34,20	32,66	33,54
24-02-2025	221.056	33,84	34,505	33,33	33,39
21-02-2025	137.059	34,99	34,99	33,52	33,49
20-02-2025	126.506	34,65	34,735	34,207241	34,54
19-02-2025	131.551	34,57	35,105	34,57	34,76
18-02-2025	112.117	35,06	35,33	34,32	35,11
14-02-2025	101.903	35,83	36,1699	35,06	35,11
13-02-2025	89.747	35,67	35,90	35,13	35,74
12-02-2025	73.166	35,85	35,9744	35,325	35,41
11-02-2025	71.554	35,83	36,49	35,83	36,49
10-02-2025	79.332	36,16	36,41	35,15	36,01
07-02-2025	99.982	36,75	37,01	35,47	36,23
06-02-2025	85.055	36,18	37,13	35,98	37,06
05-02-2025	99.944	36,19	36,41	35,89	36,28