Close sub menu
ICON plc
Koers
ICON plc 314,720 -1,11 -0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024224.336316,08317,8414312,4401314,72
16-05-2024247.399320,74322,59314,79315,83
15-05-2024509.291319,10322,56316,62321,80
14-05-2024474.970311,45316,03310,44315,57
13-05-2024414.059315,74316,005309,305309,51
10-05-2024448.677315,40319,57313,50315,39
09-05-2024396.034312,26315,73311,36315,04
08-05-2024541.531313,77314,05309,87311,75
07-05-2024617.363315,62317,24312,3936314,54
06-05-2024489.862310,01315,87308,46315,14
03-05-2024567.325306,55310,425303,23309,02
02-05-2024641.936302,96307,00295,75301,36
01-05-2024357.018297,27306,40296,5725301,61
30-04-2024412.852304,61306,77297,16297,88
29-04-2024615.955309,22311,465300,88304,14
26-04-2024715.419302,85310,41300,25308,31
25-04-20241.196.403312,34318,549296,63300,08
24-04-2024962.338309,83313,89305,07309,44
23-04-2024855.919300,21307,22298,17306,45
22-04-2024778.967290,87299,65288,23297,93
19-04-2024647.943291,85295,06287,02288,15
18-04-2024495.830291,07298,99287,90291,82
17-04-2024386.201296,90296,93290,63292,02
16-04-2024667.738296,83301,46293,35294,03
15-04-2024384.759309,60310,29298,82299,12
12-04-2024393.747309,32311,39305,43306,25
11-04-2024176.872314,31314,31310,25312,50
10-04-2024313.542311,50315,12310,92312,51
09-04-2024395.580323,375325,91318,24319,12
08-04-2024302.613319,15322,76317,17320,96
05-04-2024431.233314,14322,20312,44318,58
04-04-2024549.075314,77323,89312,85313,18
03-04-2024530.818321,38324,07316,95321,09
02-04-2024483.610327,34327,34321,47322,67
01-04-2024428.111337,00338,98329,97331,73
28-03-2024520.512330,19336,74327,77335,95
27-03-2024541.108333,01335,98329,28329,50
26-03-2024441.943331,33333,485329,34329,91
25-03-2024365.071332,05333,18329,44329,80
22-03-2024476.447334,02336,35328,15332,22
21-03-2024418.449337,02339,455335,825337,28
20-03-2024342.729335,79336,86330,98335,74
19-03-2024365.431329,76335,965327,95334,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?