Close sub menu
ICON plc
Koers
ICON plc 156,152 -7,45 -4,56% (20:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025942.705167,29167,29161,00163,605
02-04-2025801.351165,62170,50165,00168,70
01-04-20251.287.859175,88175,88165,45166,56
31-03-20251.689.600175,28176,30168,00174,99
28-03-20251.239.535179,65181,66176,93179,07
27-03-20251.468.527178,33180,815177,56180,11
26-03-2025554.328177,89181,4993176,03178,78
25-03-2025945.778186,03186,03178,84179,02
24-03-2025536.935185,01188,05182,22184,44
21-03-2025741.391177,92185,13177,92184,815
20-03-2025472.124184,84187,495183,69183,96
19-03-2025929.000184,94187,47183,96184,48
18-03-2025788.240185,30187,58182,42186,03
17-03-2025810.489184,69188,18180,43185,77
14-03-2025785.276179,18186,05179,18184,55
13-03-20251.223.455177,995181,61175,12178,95
12-03-20251.239.248177,00184,98176,67183,39
11-03-20251.514.322181,75182,55174,93175,78
10-03-2025861.275185,30188,01181,94182,72
07-03-20251.012.302184,33187,70182,54186,46
06-03-2025807.126184,665189,30184,665185,18
05-03-2025787.893184,35186,49183,57186,49
04-03-20251.533.836184,71185,22181,45183,62
03-03-20251.000.924179,50187,24179,50184,81
28-02-2025885.895190,65191,93187,925189,94
27-02-20251.045.594196,51197,79189,14189,63
26-02-2025807.113199,52200,00195,23196,20
25-02-2025726.261198,89199,815195,12197,50
24-02-20251.120.372201,05204,205198,29199,15
21-02-20251.353.267204,68208,95200,77201,39
20-02-20251.846.029194,99205,06193,835201,84
19-02-20251.456.878187,73194,48187,59191,32
18-02-20251.482.939186,98188,65184,465188,65
14-02-20251.663.746185,45187,42184,09186,21
13-02-20251.258.141186,25187,235181,51182,64
12-02-2025761.555185,99189,535183,40186,53
11-02-2025639.660190,00190,44187,00187,35
10-02-2025938.711193,65193,65187,16190,85
07-02-2025404.601196,87197,82191,875193,46
06-02-2025522.764196,53203,26193,93195,94
05-02-2025490.303193,61198,3413193,00196,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?