Close sub menu
ICON plc
Koers
ICON plc 214,250 +1,49 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.528.320212,76221,34212,21214,25
21-11-20242.425.429204,84213,365204,00212,76
20-11-20241.837.106196,67203,97196,66203,67
19-11-20241.508.188186,79195,675185,375195,60
18-11-20241.902.058187,69189,85183,38187,22
15-11-20242.203.578196,70197,545188,57189,64
14-11-20241.615.846204,00204,80198,00200,02
13-11-20241.804.786212,08212,10203,83203,90
12-11-20241.454.316212,96215,602210,655212,27
11-11-20241.325.505217,00217,905210,84212,18
08-11-20242.210.028214,43217,69208,65214,89
07-11-20242.978.560224,88224,99214,79215,01
06-11-20241.673.898230,01231,89218,94223,85
05-11-20241.140.230219,50227,94218,57226,42
04-11-20241.303.218220,45223,66217,67218,80
01-11-20241.493.224222,44226,78219,81220,40
31-10-20242.874.234224,81229,18220,28222,11
30-10-20241.605.148230,02234,5999227,74227,89
29-10-20241.835.040231,28232,51225,74232,40
28-10-20242.292.577221,26234,00221,26230,50
25-10-20242.593.338224,79229,00220,01220,47
24-10-20246.192.440240,61242,72220,51221,73
23-10-20241.932.635281,15284,98278,43280,76
22-10-20241.378.664283,00289,29277,875283,49
21-10-2024978.279295,99300,25288,60288,64
18-10-2024506.622296,13301,455294,91297,72
17-10-2024742.056293,79300,11288,75295,24
16-10-2024437.186294,68296,695289,93293,60
15-10-2024230.497295,42299,505294,50294,87
14-10-2024405.795295,88298,61292,445296,55
11-10-2024311.970295,40297,99293,01296,65
10-10-2024567.854290,19303,68941288,43296,10
09-10-2024573.683287,00292,77285,15292,66
08-10-2024525.616290,06292,31286,735287,56
07-10-2024410.429291,94294,04285,20290,37
04-10-2024482.725294,86299,05291,86293,54
03-10-2024725.122293,91297,81282,44293,18
02-10-2024709.597284,51295,88280,96294,39
01-10-2024673.804287,31290,45283,00284,52
30-09-2024342.770285,46287,685283,01287,31
27-09-2024653.376286,90287,235283,035285,61
26-09-2024999.028287,63287,63282,96286,13
25-09-20241.057.230294,15294,15281,43283,92
24-09-2024458.010295,67297,954294,74296,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?