Close sub menu
ICON plc
Koers
ICON plc 145,920 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.595.137142,69147,07140,17145,92
23-04-20252.248.556138,485147,785138,02143,12
22-04-20254.032.886136,72138,14133,28136,79
21-04-20251.460.626138,65139,014133,63137,23
17-04-20251.759.894142,41142,44137,874139,32
16-04-20251.186.245146,42148,16142,53143,54
15-04-2025794.607147,17147,83143,74145,165
14-04-20251.287.685144,54148,22142,65146,74
11-04-20251.845.706144,655148,258139,00144,04
10-04-20251.680.933148,51150,665140,57142,64
09-04-20251.764.777141,00156,295138,515155,49
08-04-20251.735.405154,60154,60140,215142,50
07-04-20251.023.429149,22158,62142,77150,83
04-04-20251.171.124156,80157,99151,64153,69
03-04-2025942.705167,29167,29161,00163,605
02-04-2025801.351165,62170,50165,00168,70
01-04-20251.287.859175,88175,88165,45166,56
31-03-20251.689.600175,28176,30168,00174,99
28-03-20251.239.535179,65181,66176,93179,07
27-03-20251.468.527178,33180,815177,56180,11
26-03-2025554.328177,89181,4993176,03178,78
25-03-2025945.778186,03186,03178,84179,02
24-03-2025536.935185,01188,05182,22184,44
21-03-2025741.391177,92185,13177,92184,815
20-03-2025472.124184,84187,495183,69183,96
19-03-2025929.000184,94187,47183,96184,48
18-03-2025788.240185,30187,58182,42186,03
17-03-2025810.489184,69188,18180,43185,77
14-03-2025785.276179,18186,05179,18184,55
13-03-20251.223.455177,995181,61175,12178,95
12-03-20251.239.248177,00184,98176,67183,39
11-03-20251.514.322181,75182,55174,93175,78
10-03-2025861.275185,30188,01181,94182,72
07-03-20251.012.302184,33187,70182,54186,46
06-03-2025807.126184,665189,30184,665185,18
05-03-2025787.893184,35186,49183,57186,49
04-03-20251.533.836184,71185,22181,45183,62
03-03-20251.000.924179,50187,24179,50184,81
28-02-2025885.895190,65191,93187,925189,94
27-02-20251.045.594196,51197,79189,14189,63
26-02-2025807.113199,52200,00195,23196,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?