Close sub menu
Barrett Business Services Inc.
Barrett Business Services Inc. 42,760 +0,53 +1,26% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024130.99642,1942,8242,1942,76
21-11-2024242.62142,5042,83542,1042,23
20-11-2024107.91541,5342,3541,3142,35
19-11-202499.68241,4041,9640,8641,61
18-11-2024149.06941,6141,7741,2341,43
15-11-2024174.83542,2142,2141,2041,52
14-11-2024316.33042,5442,7441,3441,90
13-11-202489.90243,2343,29542,4642,56
12-11-202495.61842,8843,1742,5542,79
11-11-2024179.61141,8643,1841,4742,88
08-11-2024185.62540,5741,4840,5741,37
07-11-2024288.40038,7641,2338,162141,19
06-11-2024266.11138,7441,1838,7440,37
05-11-2024129.26636,6537,5636,4737,42
04-11-202488.88636,3237,01536,240136,72
01-11-202494.23636,3236,6436,18136,29
31-10-202499.52636,9137,2236,1936,19
30-10-202492.49637,1237,4936,8836,99
29-10-2024152.08936,5237,33536,3637,20
28-10-2024104.66636,0837,0135,9936,69
25-10-202461.94236,5836,65535,80635,90
24-10-202458.20636,5236,6636,1936,36
23-10-202472.59736,3536,73536,2736,55
22-10-202437.12336,7736,7736,3036,59
21-10-2024120.03637,4337,4936,8336,93
18-10-202469.93637,9537,9837,4937,53
17-10-202467.93137,9638,0137,60398637,89
16-10-2024103.82237,6138,0737,5038,01
15-10-202473.04637,14537,7037,142537,41
14-10-202455.42337,0537,396437,0437,15
11-10-202480.06536,6537,1536,6537,04
10-10-202462.27336,6136,6136,160136,54
09-10-202474.20136,8937,3136,7936,96
08-10-202445.63736,7736,8936,6136,86
07-10-202475.19336,5636,9336,48536,77
04-10-202484.12236,7636,9436,3836,89
03-10-202462.96436,5036,5736,2336,42
02-10-202473.50937,0137,3636,5136,58
01-10-202476.10337,5037,5036,9137,29
30-09-2024120.90136,4737,5936,2737,51
27-09-2024105.96936,7637,2436,45536,55
26-09-2024112.77136,6937,0236,39536,52
25-09-2024151.96436,5336,8536,2536,45
24-09-202473.04036,7836,8336,3336,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?