Horizon Bancorp | Historie | Het Financieele Dagblad

Horizon Bancorp

Koers Bedrijfsgegevens Kerncijfers

Horizon Bancorp 18,090 +0,15 +0,84% (19:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	630.172	17,96	18,15	17,76	17,94
18-02-2026	344.552	18,11	18,37	18,01	18,12
17-02-2026	299.919	18,02	18,28	17,87	18,10
13-02-2026	263.730	17,76	18,04	17,51	18,01
12-02-2026	272.938	18,28	18,40	17,57	17,77
11-02-2026	265.963	18,44	18,585	17,98	18,14
10-02-2026	279.155	18,64	18,84	18,26	18,40
09-02-2026	210.948	18,51	18,83	18,33	18,68
06-02-2026	400.070	18,43	18,62	18,29	18,58
05-02-2026	381.971	18,18	18,35	17,82	18,25
04-02-2026	376.162	18,24	18,43	18,10	18,19
03-02-2026	367.782	17,92	18,39	17,76	18,04
02-02-2026	473.046	17,66	18,18	17,53	17,96
30-01-2026	506.333	17,33	17,685	17,33	17,62
29-01-2026	349.472	17,29	17,53	17,235	17,49
28-01-2026	345.517	17,59	17,59	17,24	17,25
27-01-2026	294.300	17,41	17,63	17,335	17,56
26-01-2026	383.369	17,60	17,69	17,05	17,38
23-01-2026	475.652	18,56	18,56	17,56	17,60
22-01-2026	632.874	18,50	19,07	18,29	18,63
21-01-2026	375.006	17,32	18,26	17,32	18,24
20-01-2026	246.501	17,20	17,375	17,14	17,27
16-01-2026	415.336	17,55	17,7699	17,43	17,51
15-01-2026	349.370	17,36	17,78	17,33	17,65
14-01-2026	404.484	17,03	17,385	16,82	17,33
13-01-2026	306.968	17,17	17,23	16,99	17,03
12-01-2026	308.151	16,96	17,18	16,84	17,07
09-01-2026	300.215	16,97	17,28	16,82	17,03
08-01-2026	360.807	16,56	17,335	16,56	17,13
07-01-2026	312.273	16,85	17,07	16,42	16,67
06-01-2026	272.491	16,67	16,94	16,57	16,86
05-01-2026	315.349	16,51	17,13	16,51	16,86
02-01-2026	276.639	16,83	16,85	16,41	16,54
31-12-2025	344.729	17,10	17,265	16,81	16,96
30-12-2025	233.380	17,26	17,26	17,04	17,04
29-12-2025	256.513	17,46	17,52	17,275	17,28
26-12-2025	201.713	17,51	17,58	17,38	17,46
24-12-2025	224.465	17,65	17,66	17,5086	17,60
23-12-2025	392.249	17,72	17,795	17,57	17,67
22-12-2025	293.854	18,06	18,28	17,805	17,82