Close sub menu
Independent Bank Corp
Independent Bank Corp 63,630 -0,07 -0,11% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025562.54463,7764,2463,03563,63
26-06-2025293.61662,1863,8061,6363,70
25-06-2025329.74862,6362,75561,6961,78
24-06-2025326.62657,0164,1457,0162,71
23-06-2025354.16760,8462,6759,3162,63
20-06-2025920.46961,7162,2160,5761,06
18-06-2025337.02460,9362,134760,9361,26
17-06-2025301.24762,0562,87561,16161,26
16-06-2025286.82064,3164,59562,6762,71
13-06-2025290.69264,8369,999963,3463,45
12-06-2025276.73264,7365,3664,2765,25
11-06-2025196.75466,0466,0764,8165,20
10-06-2025213.71864,7065,9564,7065,63
09-06-2025272.31064,2065,3563,4764,72
06-06-2025303.81663,0163,9162,85563,865
05-06-2025350.03161,5062,09561,1561,95
04-06-2025237.56261,5462,1060,2561,35
03-06-2025258.89461,4562,0260,5561,72
02-06-2025191.44060,10561,8460,10560,97
30-05-2025244.46961,7262,2259,77561,50
29-05-2025223.85561,6863,39561,170562,13
28-05-2025266.63562,1862,7561,4061,50
27-05-2025192.36961,6662,4960,9462,43
23-05-2025230.80159,6161,0659,6160,78
22-05-2025465.28261,7862,4260,6561,18
21-05-2025237.13363,4263,7961,3661,45
20-05-2025181.87364,7464,8363,2364,13
19-05-2025310.96963,9564,7062,24564,64
16-05-2025356.11764,4264,7763,6564,70
15-05-2025311.99764,6765,84564,260664,79
14-05-2025296.61464,6365,44564,2364,58
13-05-2025187.02264,4565,58564,4565,21
12-05-2025346.19064,5165,6664,5164,85
09-05-2025171.68061,9362,3561,3861,85
08-05-2025337.46961,3462,5561,0261,97
07-05-2025270.95861,75562,1760,6360,77
06-05-2025273.36361,3562,3460,7461,26
05-05-2025275.73461,4862,91561,4262,21
02-05-2025365.08459,7062,3659,5862,30
01-05-2025299.37959,1760,5158,5559,805
30-04-2025353.39657,0359,5357,0359,09
29-04-2025309.11458,09559,4057,5859,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?