Close sub menu
Maplebear
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Maplebear 46,320 -0,26 -0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.738.59847,14547,3545,8946,32
16-01-20253.293.29045,48546,6645,0546,58
15-01-20254.466.59747,12547,1445,0445,11
14-01-20256.670.31946,1146,81545,1146,45
13-01-202526.425.79544,725545,0943,2944,51
10-01-20256.075.92743,5844,7143,0744,23
08-01-20258.158.67544,95545,5744,1544,82
07-01-20252.755.59744,0044,1542,2942,91
06-01-20252.286.38645,4945,4944,03444,08
03-01-20252.772.70743,5844,9743,45544,93
02-01-20252.282.85841,7343,4141,4743,04
31-12-20241.749.85442,3642,7341,37541,42
30-12-20242.443.90141,7342,9041,3942,07
27-12-20241.873.41743,4943,79542,0642,20
26-12-20241.485.19743,5144,0643,2543,72
24-12-20241.201.51942,4943,8642,2443,81
23-12-20242.223.14341,7542,2341,1142,20
20-12-20244.656.03141,6442,7341,6242,01
19-12-20245.181.84542,0642,6441,6342,07
18-12-20243.392.57243,2343,430441,5841,95
17-12-20243.749.86242,5242,9742,0042,81
16-12-20244.077.21141,5742,8241,2642,58
13-12-20244.141.16041,9042,0541,1541,78
12-12-20245.817.87141,3642,3540,8841,89
11-12-20244.568.22942,7442,8841,4241,65
10-12-20243.364.83642,5042,93542,1042,37
09-12-20244.040.89144,4144,4142,1042,47
06-12-20243.600.73643,8344,262543,0244,19
05-12-20244.459.08945,5545,5543,6343,82
04-12-20245.738.79043,8845,8643,6545,59
03-12-20242.421.23243,0743,7943,00243,70
02-12-20243.980.36243,4644,3642,7143,51
29-11-20241.464.83443,6643,8642,7043,67
27-11-20241.835.12443,8143,9842,6943,44
26-11-20242.762.81043,7043,9642,8543,54
25-11-20245.166.74243,2044,0642,5243,61
22-11-20244.463.39543,2643,30542,5943,22
21-11-20245.506.82941,9343,3141,6643,25
20-11-20246.726.98042,0042,2340,418441,58
19-11-20244.198.09340,2342,879940,1742,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?