Close sub menu
Amarin Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Amarin Corp 0,5486 +0,02 +4,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.372.8090,530,560,52050,5486
21-11-20241.889.7990,500,5250,49250,5249
20-11-20241.577.2910,500,500,4770,4944
19-11-20242.045.2740,47280,51980,46010,4907
18-11-20242.617.0790,50450,50450,45650,465
15-11-20242.005.7860,5190,5190,4950990,50
14-11-20242.386.6270,560,56990,510,52
13-11-2024858.3130,5520,58150,5510,5695
12-11-20241.246.1500,550,55630,540,5523
11-11-20241.121.3340,57480,5798990,55480,56
08-11-2024837.5760,57550,58490,570,5748
07-11-2024976.1050,58980,600,5740,5755
06-11-2024916.5150,63830,63920,580,5923
05-11-2024794.7390,6140,62950,60420,6232
04-11-2024927.6760,58750,620,58010,6047
01-11-2024803.6130,57970,60590,57970,5862
31-10-20241.484.5820,600,600,56060,5797
30-10-20241.155.8700,640,640,59610,6002
29-10-20241.971.4410,64930,66410,600,6121
28-10-20241.626.6690,57320,64880,57320,6335
25-10-2024908.4070,570,59290,560,5821
24-10-20241.302.2930,5850,58930,5550,575
23-10-2024716.5960,570,5890,5660,5785
22-10-2024926.3120,58850,590,5650,578
21-10-2024491.3030,58950,590,570,575
18-10-2024887.5120,580,5910,5690,5801
17-10-2024495.6650,5750,580,5680,57
16-10-2024462.9050,57540,58480,570,5801
15-10-2024778.9030,5850,5950,570,5756
14-10-2024379.2160,5850,6030,5760,582
11-10-2024594.6740,580,6040,580,59
10-10-2024347.2420,5750,59780,5750,5828
09-10-2024812.8810,59480,6140,57160,58
08-10-2024914.2520,57610,59790,570,5949
07-10-20241.290.2480,600,60270,5730,5762
04-10-20241.390.9090,60450,62440,57250,6058
03-10-2024578.6680,610,610,590,5931
02-10-2024531.4120,6130,6270990,60390,604
01-10-2024736.8310,650,650,61120,62
30-09-20241.154.3320,600,650,59630,6269
27-09-2024710.7610,5850,60780,5760,6042
26-09-2024675.1580,570,58330,570,5833
25-09-2024871.3160,58950,59480,5670,567
24-09-2024608.5960,57050,58370,5650,5832
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?