Close sub menu
Charles & Colvard Ltd.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles & Colvard Ltd. 2,600 -0,40 -13,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024103.0762,752,842,432,60
16-05-20248.181.1802,783,202,702,998
15-05-20246.942.5202,852,902,612,699
14-05-20241.151.5802,722,992,722,831
13-05-20242.797.5002,9253,002,702,80
10-05-2024706.9203,023,032,8512,856
09-05-20241.249.5502,8932,9982,8152,938
08-05-20241.908.9702,993,002,862,893
07-05-2024959.7603,1993,1992,9172,93
06-05-20241.185.7803,033,203,003,03
03-05-20242.763.0503,203,463012,9023,054
02-05-2024776.4003,5593,563,3523,485
01-05-20242.476.1303,433,603,333,56
30-04-2024674.9103,3643,603,3443,3325
29-04-20241.302.9703,2333,550643,2333,363
26-04-2024974.9603,5993,5993,2113,234
25-04-2024680.9603,713,7963,603,60
24-04-20242.350.6903,7723,84893,583,79
23-04-2024728.9303,803,8993,733,85
22-04-2024500.2503,503,903,503,70
19-04-20242.324.2703,363,5983,303,55
18-04-2024274.7403,503,593,3933,411
17-04-2024262.4503,403,5963,3013,451
16-04-20241.252.7603,0863,403,0113,388
15-04-20241.169.6403,203,203,0013,02
12-04-20241.352.2503,1713,1712,953,00
11-04-20241.101.2503,103,2093,0133,02
10-04-20242.353.0903,2093,2093,013,03
09-04-2024380.3903,293,293,103,162
08-04-20241.735.4003,303,393,013,152
05-04-2024258.6903,203,2993,1663,20101
04-04-20241.900.8603,2513,3993,1663,349
03-04-2024542.3703,203,4893,203,28
02-04-2024623.2803,403,403,283,39
01-04-2024603.2403,453,4993,313,368
28-03-20241.338.9303,503,6693,403,41
27-03-20241.085.5503,323,4993,303,401
26-03-2024712.8403,403,503,323,341
25-03-20241.377.6203,751233,751233,403,40
22-03-2024325.6603,703,703,5113,69
21-03-20241.324.6403,5023,903,5023,744
20-03-2024862.2803,403,5993,3513,515
19-03-2024377.3603,5113,59893,4113,411
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?