Close sub menu
Charles & Colvard Ltd.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles & Colvard Ltd. 1,305 -0,03 -1,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.8771,331,331,28011,305
21-11-20244.6441,331,381,291,33
20-11-20244.3911,321,3651,321,33
19-11-20242.1611,291,311,291,31
18-11-202417.7731,301,301,261,29
15-11-202410.7581,3451,391,281,3009
14-11-202417.9731,351,401,311,34
13-11-202412.0551,391,471,361,36
12-11-20242.0111,381,471,371,45
11-11-20248.7521,361,47231,321,425
08-11-202420.2121,33211,441,331,42
07-11-202416.6851,321,4061,321,33
06-11-202423.2711,51741,51741,321,32
05-11-202450.8761,22151,3651,22151,32
04-11-202434.0521,201,23991,18021,21
01-11-202410.8581,221,221,191,20
31-10-20243.0611,251,25661,231,25
30-10-20244.9621,281,30691,261,26
29-10-20243.8031,261,311,261,26
28-10-202441.7121,221,28041,221,26
25-10-202420.5981,241,251,181,22
24-10-202434.3821,281,32881,231,236
23-10-202418.0031,351,39991,281,328
22-10-202422.8051,441,47991,361,38
21-10-202434.9221,5421,571,401,405
18-10-20242.9481,541,581,521,52
17-10-202416.5981,581,621,541,54
16-10-20244.3321,51051,561,51051,56
15-10-202411.2631,57731,581,511,5295
14-10-20241.7621,621,6251,601,60
11-10-20244.5331,601,6051,561,60
10-10-202433.9931,621,69421,531,65
09-10-20244.2071,631,631,611,61
08-10-20242.3141,67011,67011,641,64
07-10-20245.2411,641,751,641,64
04-10-20241.2211,681,681,671,67
03-10-20243.2041,711,721,691,69
02-10-202414.1931,771,8321,671,725
01-10-202410.2521,711,801,651,72
30-09-202422.0121,68931,781,6651,73
27-09-20245.6361,691,701,631,6301
26-09-202412.4271,751,751,701,71
25-09-20247.1451,70991,70991,6821,69
24-09-202414.5571,671,83991,671,715
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?