Hawthorn Bancshares | Historie | Het Financieele Dagblad

Hawthorn Bancshares

Koers Bedrijfsgegevens Kerncijfers

Hawthorn Bancshares 34,270 -0,09 -0,26% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	6.561	33,625	34,45	33,50	34,36
18-02-2026	6.255	34,50	34,50	33,57	33,86
17-02-2026	3.635	34,7936	34,7936	34,52	34,52
13-02-2026	3.393	34,25	35,225	34,25	34,82
12-02-2026	3.225	34,42	34,96	34,42	34,83
11-02-2026	2.796	35,08	35,08	34,62	34,62
10-02-2026	3.797	35,155	35,155	34,7301	35,04
09-02-2026	4.092	34,43	35,01	34,02	34,91
06-02-2026	13.812	35,9344	35,9344	34,47	34,81
05-02-2026	7.990	35,7727	36,25	35,70	35,92
04-02-2026	7.891	35,8999	36,20	35,5001	36,19
03-02-2026	12.671	35,0441	35,68	34,66	35,68
02-02-2026	9.838	35,38	35,39	34,91	34,91
30-01-2026	11.453	33,20	35,635	33,20	35,41
29-01-2026	6.572	32,50	34,00	32,50	34,00
28-01-2026	5.052	32,395	32,58	32,305	32,56
27-01-2026	4.017	32,28	32,58	31,95	32,58
26-01-2026	3.958	32,14	32,25	31,85	32,25
23-01-2026	7.144	32,68	32,68	31,60	31,96
22-01-2026	6.728	33,7701	33,7701	32,92	33,38
21-01-2026	7.927	32,09	33,95	32,09	33,95
20-01-2026	5.687	31,75	32,03	31,525	31,78
16-01-2026	6.014	32,25	32,25	31,5472	31,71
15-01-2026	4.904	30,84	33,08	30,84	32,59
14-01-2026	4.780	32,00	32,00	31,37	31,96
13-01-2026	4.532	31,77	31,77	31,3249	31,45
12-01-2026	9.623	31,59	32,1803	31,40	31,70
09-01-2026	7.979	32,07	32,695	31,90	31,90
08-01-2026	9.127	32,20	32,78	32,04	32,42
07-01-2026	4.528	33,78	33,78	31,92	31,92
06-01-2026	11.092	33,61	33,80	32,95	33,48
05-01-2026	7.259	33,70	34,7875	33,70	33,80
02-01-2026	10.732	34,89	35,25	33,85	33,85
31-12-2025	21.006	32,50	35,68	32,03	34,88
30-12-2025	4.690	33,00	33,05	32,32	32,32
29-12-2025	6.761	32,10	32,84	32,10	32,84
26-12-2025	5.777	32,59	33,05	32,07	32,21
24-12-2025	3.430	33,00	33,00	32,55	32,56
23-12-2025	6.146	34,4943	34,51	33,04	33,04
22-12-2025	12.480	36,20	36,20	34,42	34,42