Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Corcept Therapeutics Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Corcept Therapeutics Inc 76,090 -5,84 -7,13% 17:07
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-2026643------81,93
02-11-20261.592.51680,9382,2379,39580,46
30-10-20261.429.16385,0085,30580,2881,12
29-10-20261.185.78586,0788,0185,2185,95
28-10-20261.048.07186,4388,5986,0086,28
27-10-2026925.51985,3187,9784,9187,59
26-10-20261.872.20486,1091,7885,8687,125
23-10-20263.098.611106,05106,092584,1385,86
22-10-2026809.884115,16115,73107,3269107,50
21-10-2026516.765116,45118,42116,10116,28
20-10-2026549.571112,60117,135111,955116,45
19-10-2026392.849111,70113,09110,50112,10
16-10-2026849.971113,17113,635107,7902110,15
15-10-2026668.517116,31117,4792113,0201113,37
14-10-2026691.963117,94122,2099115,95116,23
13-10-2026556.291121,83122,8087117,4201117,80
12-10-2026497.735121,24122,09119,28121,19
09-10-2026624.208118,00122,34117,41121,19
08-10-2026496.665118,56119,155115,80118,54
07-10-2026634.869118,60121,9999117,23119,60
06-10-2026790.536122,20122,5399115,11119,57
05-10-20261.004.939115,59122,81115,50122,03
02-10-2026960.156114,38117,315113,90116,23
01-10-2026878.988114,29115,98111,94114,025
30-09-2026910.311114,80118,0659113,98115,23
29-09-2026964.469115,92120,51113,16114,74
28-09-20261.155.320116,00117,07114,36115,63
25-09-2026800.796119,00120,44114,51116,10
24-09-2026983.631111,86119,15111,68118,51
23-09-2026809.873117,33118,79112,045112,94
22-09-2026810.249113,96119,00113,09117,505
21-09-20261.346.986110,29116,65109,00113,76
18-09-202617.233.443116,80117,90108,412110,29
17-09-2026883.643113,18115,09111,07114,86
16-09-2026668.642110,82113,6023110,49111,81
15-09-20261.458.661111,97112,80109,40110,82
14-09-20261.230.701113,38114,52111,10111,80
11-09-20261.282.453115,22117,84109,30112,79
10-09-2026683.007114,42116,99113,20114,92
09-09-2026572.048114,20117,50113,77115,70
08-09-20261.045.845108,87115,28108,25113,98
Powered by