Close sub menu
Corcept Therapeutics
Corcept Therapeutics 70,950 -0,76 -1,06% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-04-20251.377.325--74,1470,7370,97
25-04-20251.279.54972,3573,1669,5671,71
24-04-20252.616.18069,2276,1769,1171,79
23-04-20251.800.20266,77570,7365,7769,27
22-04-20251.028.76963,7565,0862,0464,68
21-04-20251.197.99562,0664,2661,7562,90
17-04-20251.579.12664,6065,39561,93562,24
16-04-20251.510.01369,5870,196463,7564,60
15-04-20251.291.04067,8970,3767,4269,59
14-04-20251.138.37970,0071,147567,0467,43
11-04-20251.108.94567,3568,8765,0768,62
10-04-20251.649.97870,0270,4966,0367,73
09-04-20252.314.24969,1475,0864,6272,97
08-04-20251.715.63177,8577,8570,0070,49
07-04-20252.559.56572,8977,339969,0474,65
04-04-20252.542.12577,6078,0072,5974,42
03-04-20252.093.32779,1682,9677,0179,37
02-04-20253.042.70589,4490,49582,838983,81
01-04-20257.317.631114,68114,7191,0691,93
31-03-202514.314.22194,93117,3387,5821114,22
28-03-2025653.63256,8257,5153,7954,63
27-03-2025431.49456,8157,7156,6456,68
26-03-2025636.43558,2658,7656,5257,11
25-03-2025663.51959,5060,0457,8658,32
24-03-2025834.06859,9661,0959,3759,47
21-03-20251.943.52456,7459,1456,326258,64
20-03-2025882.52757,3259,7257,0257,59
19-03-2025805.36456,0758,6155,6458,00
18-03-2025722.64457,4557,8856,1056,50
17-03-20251.049.74155,0158,4855,0157,88
14-03-2025753.58855,5156,8354,1256,035
13-03-2025691.86555,2955,5554,1854,85
12-03-20251.038.41757,4757,9554,4055,00
11-03-20251.332.75856,5757,5655,0455,42
10-03-20251.365.13653,6056,5652,9556,40
07-03-20251.439.42554,1656,1852,4555,44
06-03-20251.679.06154,3756,1153,8254,30
05-03-20251.216.79256,0257,1154,6655,49
04-03-20251.889.36458,7260,31555,8055,99
03-03-20251.739.10861,3961,3957,8259,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?