Close sub menu
Corcept Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Corcept Therapeutics 73,220 -1,11 -1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202511.990.89475,1375,949972,9873,22
26-06-2025778.68773,9874,4372,476174,33
25-06-2025643.10477,02577,1673,7273,99
24-06-2025889.03175,0777,4273,328376,77
23-06-2025967.25371,3874,4071,000174,28
20-06-20251.735.98471,2472,0069,4771,38
18-06-2025907.28572,0473,1370,782671,24
17-06-2025789.66169,8872,5569,59871,85
16-06-2025806.95670,7271,0769,9270,90
13-06-20251.008.68869,8470,952469,3870,06
12-06-20251.553.62671,0772,0169,72571,18
11-06-2025822.00972,2973,8871,15571,24
10-06-2025976.01170,6174,0770,4572,27
09-06-20251.064.62570,8371,2369,3570,57
06-06-2025973.28569,6570,7268,756969,60
05-06-20251.301.12169,4670,23567,94569,01
04-06-20251.141.90669,9370,6968,7569,98
03-06-20252.476.76071,1072,0266,495569,51
02-06-20256.056.32777,3786,2070,0071,68
30-05-20251.203.98377,6478,7075,1277,46
29-05-20251.025.80278,4978,4976,5177,64
28-05-20251.365.51776,4078,252576,4077,65
27-05-20251.600.11080,4580,64576,170176,81
23-05-2025975.57774,7079,6874,5578,69
22-05-2025889.09975,5077,0274,339376,09
21-05-2025995.05775,0877,0074,7575,80
20-05-2025815.06075,1976,7274,5376,22
19-05-2025720.85473,6675,1273,35574,82
16-05-20251.129.56573,0275,5072,4875,08
15-05-20251.151.25970,8473,5770,5573,36
14-05-20251.299.73870,0171,66568,85570,84
13-05-20251.047.92872,2173,1270,5370,59
12-05-20251.163.81372,1773,3669,32572,14
09-05-2025953.40370,6271,2769,7470,23
08-05-20251.220.84670,6372,2168,91571,38
07-05-20251.331.56470,7272,3870,0270,46
06-05-20251.916.86267,2475,40567,0070,74
05-05-20252.220.31071,4174,3071,3273,94
02-05-20251.231.61971,8874,2271,168472,77
01-05-20251.031.75071,2072,1069,2671,48
30-04-2025810.03873,1273,1270,9571,83
29-04-2025817.02471,6673,5770,0873,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?