Close sub menu
Corcept Therapeutics
Corcept Therapeutics 73,605 -5,77 -7,26% (21:13)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20252.093.32779,1682,9677,0179,37
02-04-20253.042.70589,4490,49582,838983,81
01-04-20257.317.631114,68114,7191,0691,93
31-03-202514.314.22194,93117,3387,5821114,22
28-03-2025653.63256,8257,5153,7954,63
27-03-2025431.49456,8157,7156,6456,68
26-03-2025636.43558,2658,7656,5257,11
25-03-2025663.51959,5060,0457,8658,32
24-03-2025834.06859,9661,0959,3759,47
21-03-20251.943.52456,7459,1456,326258,64
20-03-2025882.52757,3259,7257,0257,59
19-03-2025805.36456,0758,6155,6458,00
18-03-2025722.64457,4557,8856,1056,50
17-03-20251.049.74155,0158,4855,0157,88
14-03-2025753.58855,5156,8354,1256,035
13-03-2025691.86555,2955,5554,1854,85
12-03-20251.038.41757,4757,9554,4055,00
11-03-20251.332.75856,5757,5655,0455,42
10-03-20251.365.13653,6056,5652,9556,40
07-03-20251.439.42554,1656,1852,4555,44
06-03-20251.679.06154,3756,1153,8254,30
05-03-20251.216.79256,0257,1154,6655,49
04-03-20251.889.36458,7260,31555,8055,99
03-03-20251.739.10861,3961,3957,8259,07
28-02-20251.359.63060,1961,0459,1260,58
27-02-20252.111.72061,0064,66259,2559,85
26-02-20251.316.55761,60564,2561,5963,37
25-02-20251.267.11361,6061,7159,0961,23
24-02-20251.304.10763,9464,185260,5061,81
21-02-20251.206.58465,9066,4863,18563,54
20-02-20251.981.82573,0574,0064,34265,09
19-02-2025807.25074,0775,0071,5273,53
18-02-2025592.34873,62574,499971,5072,60
14-02-2025816.34474,0074,611472,0072,72
13-02-2025951.39570,1373,752569,548573,61
12-02-2025641.37966,6270,6866,2870,15
11-02-2025577.22367,9270,2767,76568,11
10-02-2025619.22968,0868,6667,3467,54
07-02-2025654.88768,0670,0167,1768,01
06-02-2025888.47768,1169,4067,4168,04
05-02-2025715.86567,0268,9366,7868,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?