Close sub menu
Corcept Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Corcept Therapeutics 70,860 -2,29 -3,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025563.10073,4973,5070,7670,86
17-07-2025725.97973,02573,7872,4173,146
16-07-2025634.13772,1873,4671,5472,85
15-07-20251.049.46772,6672,6670,1471,41
14-07-2025650.15971,8573,439971,5472,77
11-07-2025679.54672,0172,2370,0971,88
10-07-2025806.85771,0872,48570,1672,01
09-07-20251.116.78968,9870,9468,3270,89
08-07-20251.096.90567,5468,5567,3868,16
07-07-20251.905.33071,5471,5566,4967,545
03-07-2025675.77371,6372,719971,451772,27
02-07-20251.154.89069,0071,5768,5271,34
01-07-20251.451.64973,3073,8069,2869,31
30-06-20251.018.09073,6073,8171,7473,40
27-06-202511.990.89475,1375,949972,9873,22
26-06-2025778.68773,9874,4372,476174,33
25-06-2025643.10477,02577,1673,7273,99
24-06-2025889.03175,0777,4273,328376,77
23-06-2025967.25371,3874,4071,000174,28
20-06-20251.735.98471,2472,0069,4771,38
18-06-2025907.28572,0473,1370,782671,24
17-06-2025789.66169,8872,5569,59871,85
16-06-2025806.95670,7271,0769,9270,90
13-06-20251.008.68869,8470,952469,3870,06
12-06-20251.553.62671,0772,0169,72571,18
11-06-2025822.00972,2973,8871,15571,24
10-06-2025976.01170,6174,0770,4572,27
09-06-20251.064.62570,8371,2369,3570,57
06-06-2025973.28569,6570,7268,756969,60
05-06-20251.301.12169,4670,23567,94569,01
04-06-20251.141.90669,9370,6968,7569,98
03-06-20252.476.76071,1072,0266,495569,51
02-06-20256.056.32777,3786,2070,0071,68
30-05-20251.203.98377,6478,7075,1277,46
29-05-20251.025.80278,4978,4976,5177,64
28-05-20251.365.51776,4078,252576,4077,65
27-05-20251.600.11080,4580,64576,170176,81
23-05-2025975.57774,7079,6874,5578,69
22-05-2025889.09975,5077,0274,339376,09
21-05-2025995.05775,0877,0074,7575,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?