Arrow Financial Corp | Historie | Het Financieele Dagblad

Arrow Financial Corp

Koers Bedrijfsgegevens Kerncijfers

Arrow Financial Corp 34,920 +0,17 +0,49% (16:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	82.019	34,61	34,91	34,3275	34,75
18-02-2026	120.318	34,88	35,45	34,55	34,77
17-02-2026	66.729	34,76	35,20	34,74	34,96
13-02-2026	41.304	34,645	35,08	34,44	34,67
12-02-2026	92.901	35,19	35,19	34,295	34,71
11-02-2026	72.398	35,35	35,85	34,71	34,97
10-02-2026	114.159	35,57	36,08	35,16	35,39
09-02-2026	66.069	36,17	36,37	35,625	35,65
06-02-2026	76.248	36,24	36,44	35,72	36,05
05-02-2026	95.588	35,81	36,41	34,8247	35,78
04-02-2026	118.587	35,68	36,395	35,68	35,90
03-02-2026	132.041	34,63	35,63	34,63	35,44
02-02-2026	100.405	33,97	34,92	33,65	34,63
30-01-2026	97.929	33,04	34,015	32,75	33,82
29-01-2026	163.119	32,63	33,485	32,63	33,125
28-01-2026	94.238	32,54	32,96	32,14	32,43
27-01-2026	62.419	32,57	33,055	32,45	32,63
26-01-2026	76.680	32,63	33,12	32,36	32,64
23-01-2026	71.382	33,67	33,80	32,6201	32,69
22-01-2026	106.679	34,01	34,57	33,601	33,86
21-01-2026	65.187	32,74	34,00	32,74	33,98
20-01-2026	76.444	32,30	32,67	31,4646	32,41
16-01-2026	70.515	32,78	33,50	32,3801	32,67
15-01-2026	51.659	32,055	32,99	31,8533	32,78
14-01-2026	65.736	31,73	32,325	31,54	32,10
13-01-2026	36.798	32,01	32,1319	31,67	31,70
12-01-2026	98.283	32,03	32,38	31,84	32,01
09-01-2026	53.492	32,76	32,8952	32,30	32,33
08-01-2026	64.224	31,67	33,03	31,67	32,86
07-01-2026	67.245	32,07	32,20	31,53	31,87
06-01-2026	75.671	31,81	32,23	31,665	32,03
05-01-2026	110.936	31,30	32,51	31,30	32,06
02-01-2026	89.560	31,42	31,59	30,76	31,30
31-12-2025	36.160	31,59	31,59	31,32	31,40
30-12-2025	66.316	31,43	31,875	31,14	31,54
29-12-2025	62.935	31,51	31,77	31,31	31,59
26-12-2025	33.607	31,50	32,07	31,41	31,47
24-12-2025	29.151	31,61	32,18	31,2275	31,63
23-12-2025	65.020	31,58	31,8775	31,455	31,78
22-12-2025	71.198	32,03	32,20	30,97	31,515