Close sub menu
Arrow Financial Corp
Arrow Financial Corp 24,620 -0,59 -2,32% (17:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025100.42624,9525,3024,36525,205
23-04-202593.78525,2225,4824,8625,00
22-04-2025105.02424,1224,7323,8124,61
21-04-2025121.30123,6324,2523,3523,72
17-04-202574.60024,3924,527223,3423,75
16-04-202522.36224,2624,5223,9724,34
15-04-202530.79724,0624,6124,0624,45
14-04-202533.84124,2724,84523,2023,98
11-04-202526.49224,59524,59523,5024,13
10-04-202537.94024,8425,0023,6924,01
09-04-202561.69124,2026,3923,8125,37
08-04-202538.61525,5026,0023,8424,16
07-04-202542.59023,4525,4422,7524,14
04-04-202555.67423,6724,3022,7224,30
03-04-202540.54425,2425,24524,4924,53
02-04-202523.50025,9626,4125,56526,33
01-04-202529.43126,0726,62225,75526,35
31-03-202555.14526,3126,77525,9226,29
28-03-202519.55027,2627,4726,48526,65
27-03-202532.70626,85527,29526,8227,28
26-03-202529.94126,3826,89826,3826,86
25-03-202549.92826,57526,6926,0526,18
24-03-202525.20926,1126,8125,7926,77
21-03-2025108.95126,1026,5325,239625,75
20-03-202523.43826,2126,6125,91526,14
19-03-202529.26126,134526,5526,0726,43
18-03-202523.86925,7826,0625,5326,06
17-03-202538.37025,9726,7325,74525,96
14-03-202523.53826,3426,41525,8926,30
13-03-202539.29226,5026,5025,854625,88
12-03-202536.44625,8426,1025,1025,94
11-03-202548.43025,9425,9625,577625,71
10-03-202549.18926,1726,4025,6425,75
07-03-202523.17226,1626,5225,9426,41
06-03-202536.33125,9726,4925,661126,27
05-03-202544.22026,58526,68525,9826,11
04-03-202543.26826,6526,8126,190226,28
03-03-202531.77326,9427,26526,8126,90
28-02-202528.45726,7727,1726,4727,04
27-02-202516.99226,6226,929926,3426,76
26-02-202526.12026,6627,22126,3326,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?