Close sub menu
Consolidated Water Co Ltd
Koers
Consolidated Water Co Ltd 28,370 +0,42 +1,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024107.88128,0828,4927,6128,37
16-05-2024291.93228,5328,642126,0927,95
15-05-2024292.69930,0030,3228,4928,87
14-05-2024171.63728,5029,93528,5029,79
13-05-2024358.32328,0029,5927,880128,35
10-05-202449.88328,1528,307827,5527,84
09-05-202495.42828,1728,378227,843828,20
08-05-2024179.27926,9528,32526,9128,20
07-05-2024116.39326,9727,4026,71927,04
06-05-202464.28226,3826,8426,1926,81
03-05-202485.43326,3226,79926,110126,26
02-05-2024116.47625,8026,0925,5426,02
01-05-202494.68225,4926,2425,4925,76
30-04-202472.81525,2125,5425,0025,45
29-04-2024103.96725,3725,7025,2225,37
26-04-202472.42224,8925,4624,88525,22
25-04-202469.12724,6224,9124,3824,83
24-04-202490.37024,6625,1124,64524,95
23-04-202489.69424,2524,9224,2224,81
22-04-2024133.25924,6024,8024,0224,25
19-04-2024468.59824,0924,67524,05524,45
18-04-2024196.87923,9124,2623,7024,11
17-04-2024110.91924,1824,5123,8223,88
16-04-2024156.34424,2724,4223,9224,11
15-04-2024156.38024,7024,8924,1324,38
12-04-202488.49224,5124,75524,2624,67
11-04-2024104.41724,4625,1224,3724,63
10-04-2024158.80725,1825,1824,2024,35
09-04-2024169.96726,1026,1025,5325,64
08-04-2024124.64326,1826,3325,6726,11
05-04-2024160.12125,5226,2925,2926,09
04-04-2024141.22826,6726,976125,4825,55
03-04-2024154.52626,1726,9926,0626,52
02-04-2024244.86026,2627,1625,4026,21
01-04-2024632.06929,5329,5325,9026,64
28-03-2024650.90832,0033,3428,4229,36
27-03-2024224.79530,0030,575229,8530,15
26-03-2024123.15929,9930,226529,4029,79
25-03-2024193.87829,4830,101429,4029,74
22-03-2024120.58329,1329,32528,7228,79
21-03-2024174.06429,8530,1029,250129,56
20-03-2024395.17027,3530,0727,3229,60
19-03-2024100.02327,0127,5026,588427,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?