Close sub menu
Franklin Electric Co
Franklin Electric Co 90,310 -1,46 -1,59% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.367.21592,1492,6590,0890,31
26-06-2025374.29089,2291,8689,0291,77
25-06-2025889.66289,3789,5888,24588,645
24-06-2025430.71087,9489,76587,5889,45
23-06-2025215.30384,9387,2284,9387,22
20-06-2025516.70586,3586,3584,8284,95
18-06-2025221.34485,5086,5685,5085,73
17-06-2025197.19885,7786,7285,7385,85
16-06-2025232.16885,8887,089985,5086,57
13-06-2025275.02985,23585,9284,3184,61
12-06-2025172.18286,2986,7085,784686,32
11-06-2025268.41887,8988,37586,4486,90
10-06-2025229.10687,1787,7686,27587,25
09-06-2025237.08487,2987,5786,32586,83
06-06-2025220.60286,7987,0785,8786,54
05-06-2025259.48586,2886,3385,53585,69
04-06-2025218.17586,5686,8385,96586,15
03-06-2025172.56185,6486,7685,1486,71
02-06-2025324.01186,1486,4684,8285,64
30-05-2025267.03486,2886,9985,8986,39
29-05-2025170.26786,4987,0385,6786,60
28-05-2025259.74587,0687,12585,560185,81
27-05-2025235.72685,6787,4485,2887,29
23-05-2025181.83484,8285,6483,4284,72
22-05-2025202.52686,6087,31586,2286,35
21-05-2025221.23387,4288,2887,031187,17
20-05-2025145.66289,3089,32588,50588,74
19-05-2025194.47188,7489,5088,0189,35
16-05-2025320.73188,5890,19587,40589,96
15-05-2025318.48788,0289,8287,3288,52
14-05-2025265.59289,1489,2187,9187,95
13-05-2025301.63390,3990,3989,5389,68
12-05-2025354.91591,0791,0789,012589,69
09-05-2025163.45687,6688,3886,447886,92
08-05-2025169.78586,3688,6786,3687,67
07-05-2025254.56087,7387,8885,52586,08
06-05-2025207.38186,6287,2286,0186,57
05-05-2025233.71587,4088,9387,4087,68
02-05-2025208.98086,5788,4686,5788,35
01-05-2025337.39784,6385,9784,2585,35
30-04-2025454.50984,42585,4482,27584,86
29-04-2025636.03281,0886,1878,8784,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?