Close sub menu
ePlus
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ePlus 82,470 +2,14 +2,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024166.86681,6883,04381,6582,47
21-11-2024126.32781,6082,76580,1080,33
20-11-2024122.95079,1680,7278,7380,72
19-11-2024153.21178,4079,9378,003779,53
18-11-2024186.84379,32579,7278,0479,51
15-11-2024172.58381,2181,60878,0678,62
14-11-2024266.99680,6282,07579,9380,475
13-11-2024436.35585,0087,0279,4779,98
12-11-2024199.97697,2397,5394,9595,22
11-11-2024150.779100,13100,886497,1397,40
08-11-2024219.71098,5199,96597,6698,36
07-11-2024228.14697,75101,345797,2598,57
06-11-2024325.107106,98106,9897,7998,00
05-11-2024189.08688,1290,419988,1289,80
04-11-2024219.35988,6089,9388,36588,58
01-11-2024174.52889,1391,0789,0489,13
31-10-2024185.59895,0995,7588,7188,95
30-10-2024117.96397,3798,78595,6895,71
29-10-202478.47796,3798,59796,3597,94
28-10-2024109.32798,2499,0797,2697,32
25-10-202474.02598,3399,2597,30597,59
24-10-2024130.67997,9098,5897,4197,64
23-10-2024109.12996,1997,6296,124497,59
22-10-2024109.64096,8097,7495,93596,96
21-10-202484.87297,7198,2396,66897,47
18-10-202482.50599,5899,769998,0698,18
17-10-2024106.93598,98100,2396,13799,42
16-10-2024198.588102,02102,5898,3299,05
15-10-2024106.784101,26102,985101,05101,12
14-10-202476.236100,40101,89100,36101,67
11-10-202466.73798,55100,3397,8601100,02
10-10-2024134.53198,0698,4396,9698,19
09-10-2024103.44598,07100,4797,9599,53
08-10-202456.32397,7899,254896,8798,53
07-10-202497.60397,5598,6896,4197,26
04-10-2024109.17196,5098,3196,1498,30
03-10-202476.64994,9095,8294,337795,04
02-10-2024118.19895,1896,3294,57595,32
01-10-2024175.52498,2599,16594,85595,38
30-09-2024243.44298,78100,13597,8798,34
27-09-2024118.38998,8299,84597,9898,82
26-09-2024171.45198,0099,0597,060198,05
25-09-2024163.70998,3298,8495,8796,50
24-09-2024148.76198,8499,04597,7397,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?