Close sub menu
Educational Development Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Educational Development Corp 1,810 -0,01 -0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20248.0881,891,991,811,81
21-11-20244.5881,782,001,781,82
20-11-20247.1131,891,891,811,855
19-11-20244.4941,891,951,8811,90
18-11-20242.6591,891,951,881,90
15-11-20245.1611,941,951,881,94
14-11-20241.8101,941,9451,891,945
13-11-20241.3161,911,951,911,9387
12-11-20242.4561,91042,02271,911,9101
11-11-202437.2232,012,111,871,93
08-11-20246.1182,0552,0552,002,025
07-11-20244.7462,022,102,00912,0215
06-11-20248822,112,112,03282,0643
05-11-20247.1211,982,071,982,03
04-11-20244.5212,052,102,052,07
01-11-202410.0682,0212,102,002,055
31-10-202417.7212,032,122,022,04
30-10-20244.6672,022,062,022,06
29-10-20243.0222,022,052,022,02
28-10-20242.3782,032,032,022,02
25-10-20241.9942,012,102,012,10
24-10-202411.4742,082,102,022,02
23-10-20242.4442,02012,0582,022,02
22-10-202416.3192,0452,1052,022,04
21-10-20242.3912,022,072,022,0201
18-10-20243.5492,112,112,0452,06
17-10-20243.8372,082,152,072,07
16-10-20243.9072,162,162,062,13
15-10-20244.0442,072,192,072,07
14-10-20246.2422,102,182,052,06
11-10-20246.4402,112,252,042,06
10-10-20244.9302,23752,252,18042,20
09-10-20241.8492,122,172,122,15
08-10-20245.0412,162,232,13012,19
07-10-202412.4102,122,252,122,13
04-10-202418.6562,202,2352,102,17
03-10-20244.2962,172,282,16082,23
02-10-20241.9372,202,272,172,24
01-10-20246.9112,3152,3152,202,22
30-09-202424.9572,342,382,262,34
27-09-202424.9742,322,432,262,38
26-09-202439.1582,362,492,312,38
25-09-2024114.0412,082,442,082,40
24-09-2024399.6542,112,371,882,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?