Close sub menu
Educational Development Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Educational Development Corp 1,340 -0,01 -0,73% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20254.3591,341,361,33011,36
26-06-202510.0681,351,371,301,37
25-06-20251.7601,301,351,301,31
24-06-20256.2771,341,34691,301,32
23-06-20254.5681,311,331,301,32
20-06-20258.2151,401,461,301,32
18-06-20252.4611,34041,34041,321,32
17-06-20251.4461,37771,37771,331,33
16-06-20255.1611,33811,39931,321,33
13-06-20256701,401,401,401,40
12-06-20252.7901,371,421,361,36
11-06-20252.2321,3731,3851,371,37
10-06-20255.3031,391,50021,35011,39
09-06-20253.8821,431,431,351,3806
06-06-20251.1451,49251,49251,35251,3525
05-06-202512.6291,411,641,3231,323
04-06-20251.3361,371,371,31441,3175
03-06-20254.9071,371,401,341,35
02-06-202534.1431,471,54991,371,41
30-05-20252.2281,351,381,331,36
29-05-20257.5861,311,401,311,40
28-05-20251.5531,311,381,311,32
27-05-202516.5281,311,491,291,3286
23-05-20257.8991,401,411,301,31
22-05-20257.7161,381,451,321,3363
21-05-20252.1321,271,391,271,39
20-05-202554.9771,451,5351,291,30
19-05-202513.8501,21111,341,211,34
16-05-20256.1201,291,3091,21681,27
15-05-20255.0521,26011,31991,201,30
14-05-20257.6471,28831,31941,191,26
13-05-202516.6761,401,551,321,32
12-05-202551.0001,281,61631,281,32
09-05-20252.3771,32671,33771,271,27
08-05-20256.9401,311,341,271,30
07-05-20253.9501,331,331,24611,27
06-05-202528.5081,271,49991,251,2945
05-05-202536.5231,261,501,261,3031
02-05-202541.5201,2811,591,231,26
01-05-20251.0351,241,241,221,235
30-04-20251.3611,251,251,231,23
29-04-20253.0011,281,281,231,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?