Close sub menu
Educational Development Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Educational Development Corp 1,3525 +0,03 +2,23% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.1451,49251,49251,35251,3525
05-06-202512.6291,411,641,3231,323
04-06-20251.3361,371,371,31441,3175
03-06-20254.9071,371,401,341,35
02-06-202534.1431,471,54991,371,41
30-05-20252.2281,351,381,331,36
29-05-20257.5861,311,401,311,40
28-05-20251.5531,311,381,311,32
27-05-202516.5281,311,491,291,3286
23-05-20257.8991,401,411,301,31
22-05-20257.7161,381,451,321,3363
21-05-20252.1321,271,391,271,39
20-05-202554.9771,451,5351,291,30
19-05-202513.8501,21111,341,211,34
16-05-20256.1201,291,3091,21681,27
15-05-20255.0521,26011,31991,201,30
14-05-20257.6471,28831,31941,191,26
13-05-202516.6761,401,551,321,32
12-05-202551.0001,281,61631,281,32
09-05-20252.3771,32671,33771,271,27
08-05-20256.9401,311,341,271,30
07-05-20253.9501,331,331,24611,27
06-05-202528.5081,271,49991,251,2945
05-05-202536.5231,261,501,261,3031
02-05-202541.5201,2811,591,231,26
01-05-20251.0351,241,241,221,235
30-04-20251.3611,251,251,231,23
29-04-20253.0011,281,281,231,23
28-04-20251.5431,201,281,201,28
25-04-202522.9091,281,301,19011,20
24-04-20252.8301,201,331,191,1977
23-04-202510.3701,2651,341,191,20
22-04-20252.7321,211,26161,201,20
21-04-20254.2551,2451,331,171,1962
17-04-20253.9691,201,32871,1351,3287
16-04-20254.6171,161,20991,161,16
15-04-20252.4361,17991,181,161,17
14-04-20256.0921,211,2611,171,24
11-04-20255.5561,191,251,161,1789
10-04-20253.6271,161,271,161,19
09-04-202524.0771,121,17190,92311,0907
08-04-20252.9251,221,23861,151,1589
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?