Close sub menu
Educational Development Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Educational Development Corp 1,230 +0,03 +2,70% (17:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.8301,201,331,191,1977
23-04-202510.3701,2651,341,191,20
22-04-20252.7321,211,26161,201,20
21-04-20254.2551,2451,331,171,1962
17-04-20253.9691,201,32871,1351,3287
16-04-20254.6171,161,20991,161,16
15-04-20252.4361,17991,181,161,17
14-04-20256.0921,211,2611,171,24
11-04-20255.5561,191,251,161,1789
10-04-20253.6271,161,271,161,19
09-04-202524.0771,121,17190,92311,0907
08-04-20252.9251,221,23861,151,1589
07-04-202522.6591,2661,331,221,23
04-04-20258.1321,28821,33241,261,26
03-04-20252.1581,291,351,26091,30
02-04-20251.6051,351,351,271,27
01-04-20254.6861,37571,401,281,31
31-03-20256.0431,371,49991,371,37
28-03-20254.2261,47611,47611,371,38
27-03-202515.9571,241,451,241,375
26-03-20258.9441,291,34991,281,28
25-03-20256.3571,211,301,211,26
24-03-20251.8051,261,281,261,27
21-03-20258.9341,251,34161,251,26
20-03-20253.9141,3051,33881,27091,2755
19-03-20252.5241,2611,311,26051,27
18-03-20252.4831,261,301,261,26
17-03-20253.4781,2711,2831,2671,278
14-03-20251.7171,251,341,24741,34
13-03-20257.5991,241,351,241,25
12-03-20256.4681,33991,341,26821,285
11-03-20257.0401,2951,2951,251,2504
10-03-20253.2781,3151,3151,281,28
07-03-20257.1571,29811,341,29391,3384
06-03-20253.1051,33381,34751,301,34
05-03-202517.3161,301,39991,301,36
04-03-202512.6071,401,421,351,3564
03-03-20256.6191,421,46671,421,42
28-02-20257.6721,421,471,421,45
27-02-202516.5721,481,581,411,46
26-02-20258.7181,411,49921,411,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?