Close sub menu
Educational Development Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Educational Development Corp 1,325 +0,04 +2,71% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.9431,31761,34991,301,325
17-07-202511.7951,351,351,291,29
16-07-20252.3911,321,351,261,30
15-07-20256.0871,2691,351,2691,3001
14-07-20253.4931,34871,351,291,32
11-07-20253.9731,221,3351,221,335
10-07-20256.0441,34051,34671,2961,30
09-07-202516.5721,291,34941,251,31
08-07-202533.7231,38021,38351,251,30
07-07-20257.2391,32111,401,321,35
03-07-20257.5851,371,401,331,33
02-07-20252.1111,351,36991,331,3345
01-07-20252.7961,321,34841,321,33
30-06-20252.9351,361,361,271,34
27-06-20254.3591,341,361,33011,34
26-06-202510.0681,351,371,301,37
25-06-20251.7601,301,351,301,31
24-06-20256.2771,341,34691,301,32
23-06-20254.5681,311,331,301,32
20-06-20258.2151,401,461,301,32
18-06-20252.4611,34041,34041,321,32
17-06-20251.4461,37771,37771,331,33
16-06-20255.1611,33811,39931,321,33
13-06-20256701,401,401,401,40
12-06-20252.7901,371,421,361,36
11-06-20252.2321,3731,3851,371,37
10-06-20255.3031,391,50021,35011,39
09-06-20253.8821,431,431,351,3806
06-06-20251.1451,49251,49251,35251,3525
05-06-202512.6291,411,641,3231,323
04-06-20251.3361,371,371,31441,3175
03-06-20254.9071,371,401,341,35
02-06-202534.1431,471,54991,371,41
30-05-20252.2281,351,381,331,36
29-05-20257.5861,311,401,311,40
28-05-20251.5531,311,381,311,32
27-05-202516.5281,311,491,291,3286
23-05-20257.8991,401,411,301,31
22-05-20257.7161,381,451,321,3363
21-05-20252.1321,271,391,271,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?