First Financial Bankshares

Koers Bedrijfsgegevens Kerncijfers

First Financial Bankshares 29,870 -0,49 -1,61% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	807.673	30,30	30,405	29,84	29,87
30-12-2025	669.951	30,46	30,545	30,29	30,36
29-12-2025	588.870	30,94	31,00	30,4519	30,52
26-12-2025	510.565	30,89	30,97	30,63	30,85
24-12-2025	272.892	30,92	31,02	30,81	30,86
23-12-2025	657.233	31,02	31,38	30,8974	30,96
22-12-2025	608.945	31,03	31,485	30,93	31,16
19-12-2025	2.290.900	31,15	31,29	30,61	31,06
18-12-2025	888.434	31,50	31,69	31,10	31,23
17-12-2025	775.169	31,41	31,82	31,255	31,29
16-12-2025	1.291.196	31,49	31,62	31,26	31,49
15-12-2025	944.266	31,68	31,89	31,105	31,37
12-12-2025	1.048.991	31,90	31,96	31,49	31,59
11-12-2025	909.602	31,70	32,10	31,70	31,75
10-12-2025	1.687.246	31,04	31,86	31,01	31,67
09-12-2025	695.850	31,18	31,50	31,02	31,07
08-12-2025	916.335	31,07	31,53	30,915	31,13
05-12-2025	700.160	31,56	31,585	31,05	31,06
04-12-2025	922.062	31,60	31,85	31,49	31,61
03-12-2025	733.558	31,28	31,75	31,01	31,65
02-12-2025	586.369	31,74	31,78	31,09	31,13
01-12-2025	680.848	31,06	31,88	30,99	31,59
28-11-2025	312.720	31,23	31,43	31,165	31,24
26-11-2025	1.087.105	31,40	31,63	31,145	31,24
25-11-2025	567.105	31,20	31,83	30,90	31,65
24-11-2025	639.902	31,22	31,48	30,88	30,96
21-11-2025	670.497	30,25	31,55	30,23	31,36
20-11-2025	615.456	30,59	30,98	30,10	30,33
19-11-2025	415.745	30,21	30,52	30,01	30,20
18-11-2025	710.376	29,84	30,435	29,80	30,23
17-11-2025	566.795	31,01	31,16	29,80	29,86
14-11-2025	617.818	30,86	31,209	30,355	31,14
13-11-2025	457.024	31,16	31,58	30,85	30,97
12-11-2025	445.466	31,51	31,87	31,28	31,36
11-11-2025	484.082	31,43	31,62	31,07	31,44
10-11-2025	534.197	31,35	31,54	31,07	31,25
07-11-2025	530.770	30,75	31,38	30,68	31,36
06-11-2025	576.406	31,03	31,255	30,68	30,75
05-11-2025	541.308	30,65	31,395	30,60	31,22
04-11-2025	645.551	30,82	30,965	30,40	30,65
03-11-2025	714.886	30,68	30,9735	30,25	30,92