First Financial Bankshares

Koers Bedrijfsgegevens Kerncijfers

First Financial Bankshares 32,690 +0,22 +0,68% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	761.831	32,58	32,93	32,54	32,68
05-06-2026	878.462	32,43	32,77	32,36	32,46
04-06-2026	1.258.295	32,11	32,75	32,03	32,35
03-06-2026	906.273	32,41	32,43	31,695	31,71
02-06-2026	906.386	32,02	32,86	31,93	32,64
01-06-2026	985.792	32,42	32,50	31,77	32,17
29-05-2026	838.227	32,53	32,83	32,4601	32,68
28-05-2026	712.971	32,30	32,72	32,115	32,70
27-05-2026	738.651	32,80	32,86	32,30	32,47
26-05-2026	775.662	32,29	32,74	32,29	32,64
22-05-2026	577.986	32,25	32,68	32,00	32,24
21-05-2026	650.396	31,86	32,29	31,60	32,19
20-05-2026	782.448	31,54	32,32	31,42	32,10
19-05-2026	544.846	31,68	31,705	31,2712	31,61
18-05-2026	648.757	31,20	31,88	31,055	31,75
15-05-2026	993.034	31,40	31,645	30,89	31,10
14-05-2026	692.799	31,57	31,90	31,34	31,40
13-05-2026	723.451	31,46	31,83	31,09	31,31
12-05-2026	819.570	31,62	31,91	30,89	31,70
11-05-2026	700.218	32,38	32,415	31,32	31,48
08-05-2026	609.784	32,34	32,65	32,085	32,265
07-05-2026	696.891	32,73	32,90	32,36	32,39
06-05-2026	914.907	32,56	32,96	32,54	32,60
05-05-2026	558.629	31,83	32,31	31,77	32,22
04-05-2026	674.476	32,21	32,46	31,675	31,79
01-05-2026	1.025.517	32,31	32,75	31,93	32,55
30-04-2026	610.164	31,73	32,465	31,60	32,27
29-04-2026	738.650	32,34	32,57	31,79	31,84
28-04-2026	705.752	32,60	32,84	32,47	32,68
27-04-2026	624.318	31,89	32,70	31,89	32,43
24-04-2026	562.105	32,29	32,59	31,85	31,96
23-04-2026	508.438	32,04	32,45	31,75	32,41
22-04-2026	652.427	32,43	32,49	31,80	31,99
21-04-2026	916.658	32,60	32,94	32,18	32,26
20-04-2026	715.849	32,41	32,845	31,92	32,64
17-04-2026	885.100	32,26	33,00	31,61	32,48
16-04-2026	674.526	30,99	31,135	30,79	30,96
15-04-2026	660.264	31,37	31,535	30,135	31,14
14-04-2026	637.813	31,26	31,45	30,13	31,40
13-04-2026	584.910	31,07	31,52	30,83	31,43
10-04-2026	458.252	31,53	31,64	31,08	31,16