First Financial Bankshares

Koers Bedrijfsgegevens Kerncijfers

First Financial Bankshares 33,101 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	474.384	32,72	33,14	32,63	33,10
18-02-2026	498.464	33,29	33,99	32,86	32,97
17-02-2026	682.484	33,60	34,04	33,18	33,45
13-02-2026	468.055	33,44	33,72	33,04	33,48
12-02-2026	870.215	33,95	34,60	33,06	33,44
11-02-2026	682.001	33,90	34,34	33,35	33,63
10-02-2026	623.121	34,35	34,72	33,624	33,67
09-02-2026	535.922	34,60	34,90	34,345	34,54
06-02-2026	970.622	34,47	35,00	34,35	34,79
05-02-2026	776.446	34,16	34,64	33,90	34,22
04-02-2026	727.992	33,58	34,43	32,00	34,16
03-02-2026	1.151.972	32,26	33,55	32,25	33,29
02-02-2026	846.493	31,84	32,76	31,69	32,41
30-01-2026	2.513.986	31,53	31,955	31,22	31,80
29-01-2026	923.939	31,44	31,805	31,205	31,75
28-01-2026	792.598	31,92	31,94	31,21	31,32
27-01-2026	718.409	32,21	32,435	31,815	31,84
26-01-2026	1.165.134	32,71	33,655	31,80	32,05
23-01-2026	892.552	33,40	34,375	32,57	32,75
22-01-2026	956.466	33,82	34,57	33,21	33,70
21-01-2026	824.448	32,54	33,90	32,445	33,81
20-01-2026	511.692	31,99	32,59	31,95	32,33
16-01-2026	686.632	32,61	32,84	31,835	32,54
15-01-2026	608.804	32,05	32,97	32,05	32,65
14-01-2026	742.516	31,77	32,43	31,655	32,14
13-01-2026	760.719	31,52	31,91	31,47	31,77
12-01-2026	585.788	31,21	31,55	31,15	31,52
09-01-2026	696.484	32,02	32,3399	31,455	31,57
08-01-2026	722.363	30,82	32,33	30,82	32,08
07-01-2026	626.840	31,39	31,555	30,6701	31,01
06-01-2026	812.927	30,52	31,52	30,49	31,33
05-01-2026	1.078.675	29,90	31,20	29,64	30,77
02-01-2026	960.560	29,91	30,26	29,435	30,02
31-12-2025	807.673	30,30	30,405	29,84	29,87
30-12-2025	669.951	30,46	30,545	30,29	30,36
29-12-2025	588.870	30,94	31,00	30,4519	30,52
26-12-2025	510.565	30,89	30,97	30,63	30,85
24-12-2025	272.892	30,92	31,02	30,81	30,86
23-12-2025	657.233	31,02	31,38	30,8974	30,96
22-12-2025	608.945	31,03	31,485	30,93	31,16