First Financial Bankshares

Koers Bedrijfsgegevens Kerncijfers

First Financial Bankshares 31,800 +0,05 +0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	923.939	31,44	31,805	31,205	31,75
28-01-2026	792.598	31,92	31,94	31,21	31,32
27-01-2026	718.409	32,21	32,435	31,815	31,84
26-01-2026	1.165.134	32,71	33,655	31,80	32,05
23-01-2026	892.552	33,40	34,375	32,57	32,75
22-01-2026	956.466	33,82	34,57	33,21	33,70
21-01-2026	824.448	32,54	33,90	32,445	33,81
20-01-2026	511.692	31,99	32,59	31,95	32,33
16-01-2026	686.632	32,61	32,84	31,835	32,54
15-01-2026	608.804	32,05	32,97	32,05	32,65
14-01-2026	742.516	31,77	32,43	31,655	32,14
13-01-2026	760.719	31,52	31,91	31,47	31,77
12-01-2026	585.788	31,21	31,55	31,15	31,52
09-01-2026	696.484	32,02	32,3399	31,455	31,57
08-01-2026	722.363	30,82	32,33	30,82	32,08
07-01-2026	626.840	31,39	31,555	30,6701	31,01
06-01-2026	812.927	30,52	31,52	30,49	31,33
05-01-2026	1.078.675	29,90	31,20	29,64	30,77
02-01-2026	960.560	29,91	30,26	29,435	30,02
31-12-2025	807.673	30,30	30,405	29,84	29,87
30-12-2025	669.951	30,46	30,545	30,29	30,36
29-12-2025	588.870	30,94	31,00	30,4519	30,52
26-12-2025	510.565	30,89	30,97	30,63	30,85
24-12-2025	272.892	30,92	31,02	30,81	30,86
23-12-2025	657.233	31,02	31,38	30,8974	30,96
22-12-2025	608.945	31,03	31,485	30,93	31,16
19-12-2025	2.290.900	31,15	31,29	30,61	31,06
18-12-2025	888.434	31,50	31,69	31,10	31,23
17-12-2025	775.169	31,41	31,82	31,255	31,29
16-12-2025	1.291.196	31,49	31,62	31,26	31,49
15-12-2025	944.266	31,68	31,89	31,105	31,37
12-12-2025	1.048.991	31,90	31,96	31,49	31,59
11-12-2025	909.602	31,70	32,10	31,70	31,75
10-12-2025	1.687.246	31,04	31,86	31,01	31,67
09-12-2025	695.850	31,18	31,50	31,02	31,07
08-12-2025	916.335	31,07	31,53	30,915	31,13
05-12-2025	700.160	31,56	31,585	31,05	31,06
04-12-2025	922.062	31,60	31,85	31,49	31,61
03-12-2025	733.558	31,28	31,75	31,01	31,65
02-12-2025	586.369	31,74	31,78	31,09	31,13
01-12-2025	680.848	31,06	31,88	30,99	31,59