Close sub menu
Cytokinetics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cytokinetics 59,530 -0,39 -0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.056.74459,6260,4758,6459,53
16-05-2024888.75760,6861,0459,5059,92
15-05-20241.267.46560,2760,9958,3360,50
14-05-20242.413.91258,0660,3357,01559,36
13-05-20243.552.19363,3363,457355,9157,89
10-05-20241.343.71463,6364,6161,2562,10
09-05-20242.404.75168,2168,4461,7564,02
08-05-20241.174.61265,0066,2564,5265,27
07-05-2024849.38865,7466,5264,5365,28
06-05-2024607.00765,6866,39563,4165,05
03-05-2024900.20866,0866,60565,0065,27
02-05-2024576.67864,3364,6963,5764,34
01-05-20241.232.15361,4164,3061,3763,37
30-04-20242.530.09961,7462,2860,8661,32
29-04-20241.286.23064,9565,0062,2062,53
26-04-2024738.05965,0066,1264,5065,34
25-04-20241.112.28764,8165,4263,9064,80
24-04-2024807.78165,8967,4565,6866,82
23-04-20241.284.33566,7268,7665,5365,57
22-04-20241.184.38967,9067,9065,6466,29
19-04-20241.607.39566,8867,8064,81567,55
18-04-20241.034.78967,5068,5366,8467,00
17-04-20241.285.90469,5869,9067,8667,93
16-04-2024973.21367,8170,5266,5569,00
15-04-20241.517.01171,6071,6067,4568,00
12-04-2024789.54673,7673,7670,6171,60
11-04-2024788.93574,9975,5072,3573,19
10-04-2024803.16372,5475,0072,2874,36
09-04-20241.224.51274,2075,7173,4375,05
08-04-2024979.77573,9074,3872,5574,19
05-04-20241.007.09269,2173,2168,4372,71
04-04-2024757.95171,6972,329968,7269,18
03-04-2024589.41370,2771,4370,0070,92
02-04-20241.037.25271,1972,7270,34570,97
01-04-20241.412.08769,7873,1668,9073,02
28-03-20241.612.73671,4171,85569,9670,11
27-03-20242.483.05171,4073,1869,8871,41
26-03-20244.055.44369,0074,679968,2871,15
25-03-20241.015.84667,7569,4067,37568,73
22-03-20241.411.84865,7968,3365,1367,39
21-03-20241.502.80767,9068,8765,76566,03
20-03-20241.454.49766,8367,961965,6467,36
19-03-20242.510.76163,6469,1863,40567,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?