Close sub menu
Cytokinetics
Cytokinetics 33,190 -0,75 -2,21% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.354.53934,0334,3432,8933,16
26-06-20251.127.40633,2433,9732,6633,91
25-06-20251.181.39433,2133,2632,6333,11
24-06-20251.430.68832,9934,07532,221233,40
23-06-20251.056.64832,3232,7831,9932,64
20-06-20252.414.46832,8133,168232,0732,43
18-06-20251.252.15232,5833,1832,0232,73
17-06-2025987.71233,3133,6732,46532,54
16-06-20251.609.81834,7234,7232,8433,78
13-06-20251.618.30832,6434,4132,6434,38
12-06-20251.560.00732,7233,9732,6033,20
11-06-20251.232.16434,6234,6233,0233,11
10-06-20252.006.80933,4234,615532,77534,54
09-06-20251.360.02332,9533,2932,3033,13
06-06-2025768.26232,2832,8032,1432,30
05-06-20251.022.20632,1632,329631,5232,08
04-06-20251.269.65432,0732,7532,0232,41
03-06-20251.258.16131,1632,2630,8132,00
02-06-20251.260.34031,1132,13530,5531,21
30-05-20251.251.62331,4131,4230,2631,02
29-05-20251.410.06430,2331,3630,0231,32
28-05-20251.116.13330,5731,01530,2130,28
27-05-20251.887.98931,2731,2729,8130,53
23-05-20251.791.91229,9430,6429,8330,54
22-05-20251.330.76331,1631,2630,4630,485
21-05-20252.005.24832,4132,74530,9831,31
20-05-20252.757.46730,8333,0430,5932,66
19-05-20251.621.10930,6431,4130,2330,75
16-05-20252.128.62629,9331,5429,7531,00
15-05-20252.309.72930,0430,0529,3129,84
14-05-20252.024.68730,5031,0129,92530,00
13-05-20253.476.32032,3532,9530,4630,61
12-05-20252.255.16131,7233,3731,7132,13
09-05-20251.037.71232,3533,1631,68531,695
08-05-20252.263.86232,7632,9831,6732,48
07-05-20253.789.69035,3435,3632,3033,04
06-05-20252.954.01035,8536,2933,9733,97
05-05-20252.542.93737,3537,4035,5836,67
02-05-20259.030.72637,67537,9634,8837,35
01-05-20251.807.93743,0243,4342,0042,92
30-04-20251.723.06740,9043,5140,5342,84
29-04-20251.074.95540,95541,4940,4641,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?