Close sub menu
Elbit Systems Ltd
Elbit Systems Ltd 420,220 +0,32 +0,08% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202561.721419,90421,77416,37420,22
05-06-2025135.702430,17430,17418,035419,90
04-06-2025119.790425,23432,92424,7485429,74
03-06-2025160.468420,36427,60416,83421,83
02-06-2025155.582415,27416,95411,00416,13
30-05-2025160.798402,10411,88401,69409,10
29-05-2025144.284399,06405,54394,00403,09
28-05-2025218.973390,00395,50388,51394,72
27-05-2025250.255384,00387,01380,50385,41
23-05-2025278.536376,49381,6799373,17378,93
22-05-2025611.834375,00379,65369,60376,53
21-05-2025118.240397,99406,95395,54395,93
20-05-2025115.826411,70424,2399402,5157406,84
19-05-2025111.257397,96409,62396,01405,40
16-05-202563.951391,10397,89389,41395,15
15-05-202554.217384,01391,8313384,01389,89
14-05-2025110.914382,27382,27373,8426377,97
13-05-202584.047381,89388,59381,00381,51
12-05-2025212.317393,89394,75373,60380,51
09-05-202546.130421,04421,30415,3405418,88
08-05-2025118.697415,98426,40413,668418,97
07-05-202593.062405,61417,49405,57414,47
06-05-2025128.174401,20402,50392,49400,00
05-05-2025160.408402,00417,50401,75404,26
02-05-2025138.558405,67417,79404,00406,69
01-05-202562.242400,00406,275396,42404,19
30-04-202560.546386,99397,76384,49397,49
29-04-202546.789385,53389,25382,8875388,31
28-04-202590.862381,99390,495381,10386,00
25-04-2025104.935375,88380,2144373,07379,54
24-04-202567.246370,44379,33369,00378,29
23-04-202599.908376,70379,50374,131376,00
22-04-2025132.420374,12379,49371,3301376,71
21-04-202559.572393,88393,88383,82385,00
17-04-202545.140406,90409,00403,65406,22
16-04-202543.124405,48408,48403,05405,06
15-04-202562.099404,00411,5596404,00404,48
14-04-202560.566409,70412,31407,055408,29
11-04-202585.891398,14407,06398,14406,21
10-04-202595.208385,28398,665383,88396,26
09-04-2025130.553370,03391,19370,03389,63
08-04-2025104.718373,41381,50367,5749371,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?