Close sub menu
Diamond Hill Investment Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Diamond Hill Investment Group 170,560 +0,91 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.143168,43170,69168,43170,56
21-11-202419.591171,49171,49--169,65
20-11-202414.065168,97170,61168,07169,66
19-11-20246.140168,6591169,16167,89169,16
18-11-202415.108169,76170,47168,87169,43
15-11-20247.818170,66170,72169,70170,72
14-11-202426.820169,33171,6999169,00170,88
13-11-20247.895168,94170,05168,36169,18
12-11-20248.533169,89170,00169,17169,18
11-11-202411.552170,00173,25170,00171,89
08-11-202425.796166,45168,29164,85168,29
07-11-202429.924165,60168,80164,31164,50
06-11-202436.952164,00170,00163,0894167,00
05-11-20249.713158,82158,82154,66156,07
04-11-20247.806151,3401152,975151,0409151,35
01-11-202413.334151,97153,38150,92153,38
31-10-20247.235152,968153,44150,92150,92
30-10-20246.961156,36156,36155,04155,04
29-10-20246.300153,70156,76153,70156,60
28-10-202418.172151,5668156,36151,5668156,80
25-10-20249.568154,46154,8486153,11153,43
24-10-202413.537153,00155,28152,50155,28
23-10-202414.916154,12154,21151,25152,55
22-10-20245.544156,1344156,69154,73156,69
21-10-202410.417157,79157,79155,68156,31
18-10-20247.328162,25162,25160,09160,90
17-10-202419.883159,50161,91158,50161,82
16-10-20248.924159,30160,58159,30160,58
15-10-202410.075157,16159,2899157,16157,40
14-10-20248.530156,60156,60155,08155,40
11-10-202416.735155,00156,414153,7574156,07
10-10-202410.470152,5759152,71152,08152,71
09-10-202411.290154,25155,065153,99154,63
08-10-202410.385156,24156,45153,43153,43
07-10-20246.002157,076157,076154,63155,11
04-10-202410.860157,87157,87156,115156,99
03-10-20245.581158,58158,58155,935155,98
02-10-20245.408160,35160,35158,179158,83
01-10-202414.332159,31161,0843159,25159,905
30-09-202418.517161,11161,9897159,5701161,61
27-09-20248.688160,00160,23158,435158,51
26-09-202411.096159,19160,2893159,13159,46
25-09-202417.295160,41160,41156,77157,32
24-09-20245.795159,53159,86159,53159,775
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?