Close sub menu
Harvard Bioscience
Harvard Bioscience 0,4089 0,00 -0,99% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20252.176.5720,390,420,3710,4089
05-06-20252.258.9360,39380,43990,3920,413
04-06-20253.640.6590,4010,430,370,4103
03-06-20255.857.1990,4050,46890,400,4211
02-06-202519.565.5020,47270,55950,40520,4054
30-05-202513.569.1710,570,58140,43050,44893
29-05-2025633.823.8830,31010,94580,31010,6702
28-05-20251.418.3270,37460,37460,28130,2843
27-05-2025603.3800,35290,37980,33730,3733
23-05-2025373.6430,32030,3427990,31880,3362
22-05-2025470.4900,3210,34490,31110,3302
21-05-2025365.0450,3360,3530,3260,3262
20-05-2025570.7400,340,3480,32030,3364
19-05-2025736.4180,34290,370,330,3408
16-05-2025440.8400,340,36950,3380,3396
15-05-2025579.5350,350,3740,3340,3545
14-05-2025649.5690,3820,3917960,340,3459
13-05-20251.260.7900,3560,3754990,350,3706
12-05-202514.345.5840,370,670,31080,3521
09-05-2025432.9820,30110,34030,30110,315
08-05-2025184.3470,310,310,3010,3046
07-05-2025291.2420,30120,32320,290,30
06-05-2025347.7400,330,330,300,30
05-05-2025247.4730,350,350,320,3299
02-05-2025200.0340,34950,36720,340,3477
01-05-2025422.5680,3720,37410,340,3401
30-04-2025399.3810,380,38910,33210,3563
29-04-2025176.3020,38140,39220,36990,3699
28-04-2025288.5460,3950,39950,36520,3825
25-04-2025355.8810,38990,38990,37370,3769
24-04-2025347.4250,39810,40080,38510,3899
23-04-2025510.9330,400,42380,39510,3981
22-04-2025306.1100,36430,39720,360,3933
21-04-2025407.5700,38570,400,360,3642
17-04-2025289.1200,380,4150,380,388
16-04-2025232.7600,41810,42980,390,39
15-04-2025244.9490,4130,45370,390,395
14-04-2025200.7150,410,42370,38750,3958
11-04-2025278.7810,3760,41780,3760,40
10-04-2025169.7610,4260,460,380,3857
09-04-2025866.8330,3710,4890,36490,459
08-04-2025589.2020,460,4680,3550,3661
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?