Close sub menu
Alnylam Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alnylam Pharmaceuticals 250,510 +7,90 +3,26% (17:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025678.928241,74243,685238,62242,61
23-04-2025752.903243,92248,59240,01241,97
22-04-2025885.957234,32238,63231,7553236,75
21-04-2025796.450230,36237,77228,28232,75
17-04-2025601.350230,48235,12228,96234,56
16-04-20251.010.678232,435234,50225,8448230,563
15-04-20251.025.875241,37242,00228,055230,93
14-04-2025926.566240,75241,205234,1821240,01
11-04-20251.577.348223,31240,00220,538237,77
10-04-20251.655.877234,46234,46214,76226,28
09-04-20252.100.112220,33245,56205,87243,27
08-04-20251.033.546246,15246,15220,4207224,32
07-04-20251.561.129226,50241,24220,00232,95
04-04-20251.881.632257,14259,16235,57235,57
03-04-20251.028.436263,00264,65258,65262,16
02-04-2025886.911252,90267,29252,07266,83
01-04-2025868.393272,52273,605255,13255,76
31-03-20251.068.204263,37271,85258,00270,25
28-03-2025684.839270,51271,30264,88268,46
27-03-2025984.092270,00276,57264,13271,02
26-03-20251.073.929280,05281,205268,53269,21
25-03-20251.065.502290,05292,6213280,33280,96
24-03-20251.768.154288,93300,90287,77290,70
21-03-20253.150.362261,82289,44261,00283,35
20-03-2025799.079254,09261,90252,385253,545
19-03-2025987.481243,44255,35243,44253,44
18-03-2025873.930254,21263,295243,87244,30
17-03-2025598.264242,84253,30240,9406253,11
14-03-2025478.837241,51244,04239,53241,76
13-03-2025475.393240,96245,135239,02241,75
12-03-2025593.084241,57246,37240,39242,43
11-03-2025603.109230,85243,45230,79238,74
10-03-2025566.305241,62244,33232,84233,07
07-03-2025476.138247,14251,12240,9752244,37
06-03-2025570.727244,57252,84244,57248,13
05-03-2025625.231243,02249,8225241,55249,23
04-03-2025545.567241,09244,665238,42242,93
03-03-2025833.618246,18249,9999241,91243,53
28-02-20251.178.627236,50249,34236,50246,75
27-02-20251.157.402244,73246,38236,55237,10
26-02-2025687.302246,72251,595243,45243,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?