Close sub menu
Alnylam Pharmaceuticals
Alnylam Pharmaceuticals 323,010 +4,58 +1,44% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.052.212317,33323,20315,14322,83
26-06-2025663.904324,93324,9999315,00318,25
25-06-2025632.571323,51324,32320,71321,94
24-06-20251.000.030316,51326,03309,96325,00
23-06-2025503.130310,60314,7775308,46313,13
20-06-20251.336.971312,995314,50308,78309,73
18-06-2025981.185309,17317,54306,70312,32
17-06-2025570.558305,12309,06303,31308,71
16-06-2025520.205306,45309,63302,32308,78
13-06-2025571.872300,97308,02300,97307,99
12-06-2025874.902300,48307,48295,82304,67
11-06-2025456.351303,18303,85298,25298,58
10-06-2025515.086303,81308,89301,34302,46
09-06-2025609.653303,80306,17297,67304,00
06-06-2025954.848309,00310,22300,27300,83
05-06-2025762.007304,55308,53300,75308,00
04-06-2025563.089303,22308,93302,335305,31
03-06-2025965.349306,00307,845301,515303,77
02-06-20251.132.004303,095307,19299,52306,09
30-05-20253.116.163292,45306,00287,20304,56
29-05-2025965.795287,65293,22284,73292,90
28-05-2025905.329291,07291,54285,55285,56
27-05-2025737.929295,44295,44289,225290,10
23-05-2025757.018286,385291,22284,19289,96
22-05-2025614.991290,73291,54284,425289,00
21-05-2025930.234291,50298,23288,74292,58
20-05-2025627.259292,28292,99288,25291,68
19-05-2025929.467287,44296,80285,41291,86
16-05-20251.193.506281,02289,75280,595285,31
15-05-20251.264.454269,53285,00266,18283,40
14-05-2025700.397267,27270,00261,85267,55
13-05-2025723.504267,40268,07261,45266,86
12-05-20251.252.040255,48270,20252,7875270,19
09-05-2025656.363259,92260,00250,35251,15
08-05-20251.704.382267,63270,00245,96258,35
07-05-2025763.334270,00277,845269,72276,55
06-05-20251.564.154269,89276,47267,62269,81
05-05-20251.233.432259,09273,97257,23273,55
02-05-2025729.712259,50265,00257,12259,39
01-05-20251.519.744257,14265,91247,705255,13
30-04-2025949.410256,99263,68253,47263,24
29-04-2025941.581256,14260,535253,828257,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?