Close sub menu
Alnylam Pharmaceuticals
Alnylam Pharmaceuticals 300,830 -7,17 -2,33% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025954.848309,00310,22300,27300,83
05-06-2025762.007304,55308,53300,75308,00
04-06-2025563.089303,22308,93302,335305,31
03-06-2025965.349306,00307,845301,515303,77
02-06-20251.132.004303,095307,19299,52306,09
30-05-20253.116.163292,45306,00287,20304,56
29-05-2025965.795287,65293,22284,73292,90
28-05-2025905.329291,07291,54285,55285,56
27-05-2025737.929295,44295,44289,225290,10
23-05-2025757.018286,385291,22284,19289,96
22-05-2025614.991290,73291,54284,425289,00
21-05-2025930.234291,50298,23288,74292,58
20-05-2025627.259292,28292,99288,25291,68
19-05-2025929.467287,44296,80285,41291,86
16-05-20251.193.506281,02289,75280,595285,31
15-05-20251.264.454269,53285,00266,18283,40
14-05-2025700.397267,27270,00261,85267,55
13-05-2025723.504267,40268,07261,45266,86
12-05-20251.252.040255,48270,20252,7875270,19
09-05-2025656.363259,92260,00250,35251,15
08-05-20251.704.382267,63270,00245,96258,35
07-05-2025763.334270,00277,845269,72276,55
06-05-20251.564.154269,89276,47267,62269,81
05-05-20251.233.432259,09273,97257,23273,55
02-05-2025729.712259,50265,00257,12259,39
01-05-20251.519.744257,14265,91247,705255,13
30-04-2025949.410256,99263,68253,47263,24
29-04-2025941.581256,14260,535253,828257,19
28-04-2025510.782252,83256,565252,26254,85
25-04-2025836.371241,90253,25240,00251,56
24-04-2025678.928241,74243,685238,62242,61
23-04-2025752.903243,92248,59240,01241,97
22-04-2025885.957234,32238,63231,7553236,75
21-04-2025796.450230,36237,77228,28232,75
17-04-2025601.350230,48235,12228,96234,56
16-04-20251.010.678232,435234,50225,8448230,563
15-04-20251.025.875241,37242,00228,055230,93
14-04-2025926.566240,75241,205234,1821240,01
11-04-20251.577.348223,31240,00220,538237,77
10-04-20251.655.877234,46234,46214,76226,28
09-04-20252.100.112220,33245,56205,87243,27
08-04-20251.033.546246,15246,15220,4207224,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?