Close sub menu
Alnylam Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alnylam Pharmaceuticals 149,180 -1,72 -1,14% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024350.723149,59152,05149,59150,90
21-05-2024448.620149,44151,45147,89149,62
20-05-2024368.554149,30150,78147,78150,24
17-05-2024481.247151,03151,84148,32149,40
16-05-2024934.860147,15151,45144,73151,22
15-05-2024536.143149,50151,15146,97147,40
14-05-2024604.966150,81151,6266147,02147,89
13-05-2024512.792151,28152,67149,00149,89
10-05-2024322.795151,81151,81148,75150,47
09-05-2024329.246153,00153,00150,37151,37
08-05-2024452.321154,08155,49152,19152,29
07-05-2024353.438152,42155,11150,825154,33
06-05-2024289.746152,82152,82149,52151,22
03-05-2024452.160154,41155,41151,84152,33
02-05-2024660.180150,80153,85147,285150,31
01-05-2024735.892144,21151,95143,96149,96
30-04-2024477.045146,07148,05143,83143,95
29-04-2024439.862144,91148,49143,50147,36
26-04-2024479.139144,08146,065143,00143,31
25-04-2024489.265143,00145,79141,975143,71
24-04-2024395.369146,60147,486143,52143,80
23-04-2024543.726147,35150,27145,04146,07
22-04-2024399.984145,21147,90143,6911145,79
19-04-2024703.168144,72146,92143,50144,39
18-04-2024398.914145,00146,47144,23145,16
17-04-2024601.282146,70147,49145,19145,32
16-04-2024352.430146,37148,44146,01146,72
15-04-2024498.939148,62150,37146,73147,70
12-04-2024428.052151,80151,80148,28148,50
11-04-2024473.419154,02154,02149,93152,09
10-04-2024571.403154,89154,955151,91152,54
09-04-2024595.961157,26159,34154,89155,90
08-04-2024738.226154,63157,96153,25156,04
05-04-2024351.493150,15154,00149,4079153,6535
04-04-2024531.883151,00154,38150,80151,48
03-04-2024315.208150,19151,27149,25150,83
02-04-2024445.840151,89152,27150,67151,04
01-04-2024523.250148,57154,21147,58153,33
28-03-2024666.592154,48154,50149,32149,415
27-03-2024463.043152,83155,28150,40154,39
26-03-2024532.485152,51153,43150,81151,97
25-03-2024799.298147,15152,625146,4301152,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?