Close sub menu
Alnylam Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alnylam Pharmaceuticals 244,890 -1,91 -0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024526.152248,90248,90243,35244,89
21-11-2024687.266247,46250,71245,32246,80
20-11-20241.058.682235,78249,10234,43248,79
19-11-2024830.851232,19235,94231,23234,27
18-11-20241.561.757235,80242,49229,855232,27
15-11-20241.761.297253,11254,17234,88235,56
14-11-2024648.243262,18262,825256,75257,91
13-11-2024634.433269,20271,08264,31264,60
12-11-20241.088.857268,21270,77264,11268,95
11-11-2024907.136276,10286,58276,10279,82
08-11-2024848.533271,63279,505270,98277,43
07-11-2024607.443273,01275,07270,04272,22
06-11-20241.376.885266,21278,21265,52273,01
05-11-2024970.282268,47268,85264,23265,29
04-11-2024781.879268,82272,92263,6709269,95
01-11-2024866.294267,05274,03264,00273,91
31-10-20241.572.744275,41276,00263,65266,72
30-10-2024976.405284,10287,87281,39281,49
29-10-2024701.870285,93287,02282,2159284,69
28-10-2024521.372288,00290,9425285,845286,91
25-10-20241.168.531293,69293,74283,78284,86
24-10-2024626.725293,92301,045293,45293,69
23-10-2024578.713296,48299,17292,20294,87
22-10-2024447.936292,10297,505291,90296,48
21-10-20241.381.650294,33295,385288,34292,01
18-10-2024968.699296,01298,94295,51295,93
17-10-20241.205.434299,15304,39296,59296,75
16-10-20241.258.129286,39301,87286,39300,55
15-10-2024850.339284,85289,67283,7534287,36
14-10-2024856.193284,09285,72280,8247283,32
11-10-2024618.135278,80286,02278,26284,32
10-10-2024782.797270,50282,45269,00278,62
09-10-2024431.646272,00273,225269,00270,90
08-10-2024620.984266,00274,60264,72271,19
07-10-2024610.033268,55268,55264,15266,77
04-10-2024409.945269,01270,94264,56267,99
03-10-2024678.440271,55272,49268,35269,55
02-10-2024552.825275,62276,50264,84271,55
01-10-2024601.529274,88277,94268,13276,06
30-09-2024849.758275,50277,84272,55275,03
27-09-2024459.539275,50276,07271,48274,91
26-09-2024548.760271,84278,24270,835274,57
25-09-2024680.094271,61275,1099268,3375272,73
24-09-2024489.552271,56271,6594267,13271,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?