Close sub menu
Gibraltar Industries
Gibraltar Industries 52,420 -1,09 -2,04% (21:14)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025370.77156,5157,2853,39553,51
02-04-2025282.60857,2059,20156,8559,09
01-04-2025251.47358,5158,7457,3758,04
31-03-2025299.20158,8759,1557,7758,66
28-03-2025290.24762,0762,2859,0159,49
27-03-2025249.63462,2062,36561,36561,91
26-03-2025210.80963,2263,7661,4361,81
25-03-2025283.01263,2063,58562,08562,99
24-03-2025334.07862,0163,4561,8763,36
21-03-20251.243.92563,2563,32560,3760,89
20-03-2025250.68365,5265,83564,05564,145
19-03-2025253.65365,1566,5464,8866,12
18-03-2025300.84765,3265,9265,0465,39
17-03-2025253.20865,1866,5765,1866,08
14-03-2025329.08564,0165,6963,24565,43
13-03-2025333.15764,2665,3762,8863,17
12-03-2025420.67465,9866,2063,9264,04
11-03-2025340.71765,5966,3064,7965,83
10-03-2025323.00165,6167,3965,1165,64
07-03-2025331.89266,1867,0565,6266,49
06-03-2025272.45265,1967,0264,7866,28
05-03-2025338.95565,3666,73564,6765,55
04-03-2025524.20864,1666,2763,4165,00
03-03-2025371.37065,5866,1264,3064,79
28-02-2025328.36264,9566,1664,9565,75
27-02-2025382.53066,5566,71564,7864,85
26-02-2025408.20667,7668,5366,3967,05
25-02-2025443.82864,8468,2364,8467,02
24-02-2025373.19165,0666,1064,2065,49
21-02-2025409.09666,4466,7064,02164,89
20-02-2025429.57064,8065,95562,7065,28
19-02-2025560.09565,3771,0764,6464,80
18-02-2025236.87558,6759,08557,8057,99
14-02-2025100.39359,5960,0258,7458,85
13-02-2025195.03459,2959,2958,5759,09
12-02-2025145.83959,0759,0758,2258,29
11-02-2025101.11559,4560,47559,4560,37
10-02-2025138.26159,6060,569959,22560,13
07-02-2025134.91659,7059,7058,4159,24
06-02-2025204.54660,27160,8459,8059,96
05-02-2025148.18460,0060,8758,4559,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?