Close sub menu
Gibraltar Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gibraltar Industries 71,030 +1,35 +1,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024310.72170,3871,29569,6971,03
21-11-2024153.37069,1470,11568,0369,685
20-11-2024143.81168,2369,2468,0668,92
19-11-2024177.76169,0969,7768,107568,43
18-11-2024134.09970,4670,7069,6269,84
15-11-2024100.01572,3472,3470,1970,66
14-11-2024125.57572,7473,5471,50572,01
13-11-2024130.30073,7074,0772,1072,36
12-11-2024194.40473,9774,6672,7973,10
11-11-2024161.67774,1774,6472,9074,10
08-11-2024190.97172,0673,26571,8573,12
07-11-2024172.31973,0674,0772,22572,25
06-11-2024303.70873,2774,9772,6973,11
05-11-2024160.36867,2169,6367,2169,29
04-11-2024134.12466,8768,4866,8767,41
01-11-2024276.96067,7367,7366,0766,95
31-10-2024274.99367,7468,441266,01567,49
30-10-2024216.59665,2669,5665,2668,03
29-10-2024205.24565,1065,7964,7765,00
28-10-2024129.49465,8166,9965,6865,72
25-10-2024104.73065,7266,6864,9865,33
24-10-2024124.60565,1865,4364,8665,37
23-10-2024113.04365,5565,9964,7465,09
22-10-2024101.77865,7366,1765,023666,00
21-10-2024123.82467,7467,7466,0066,13
18-10-2024170.71267,4168,5667,0567,61
17-10-2024207.43767,3967,5466,9267,18
16-10-2024145.48667,5368,5467,1267,35
15-10-2024203.47468,2569,0567,2367,23
14-10-2024171.25566,9868,3266,8068,27
11-10-2024277.36864,5467,28564,2567,13
10-10-2024174.51770,5570,9469,2670,225
09-10-2024114.42870,6771,9970,6771,71
08-10-2024154.28471,3371,3370,0070,49
07-10-2024103.24870,7971,2870,1871,01
04-10-2024135.56971,1071,4969,3971,34
03-10-2024117.81670,9271,19569,1769,99
02-10-2024194.56370,4672,2170,4671,54
01-10-2024187.29469,9471,5968,7870,71
30-09-2024142.40569,9270,4469,35569,93
27-09-2024151.93669,8971,5669,8970,20
26-09-2024134.81569,6370,2069,04569,14
25-09-2024153.89069,9470,8468,1968,41
24-09-2024105.12071,0271,19569,3969,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?