Close sub menu
Gibraltar Industries
Gibraltar Industries 52,850 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025212.48351,4653,0651,0952,85
23-04-2025251.78853,1153,44551,1951,28
22-04-2025202.59151,2051,6750,0951,22
21-04-2025321.85351,2551,2549,4750,20
17-04-2025179.75351,6952,48551,6051,78
16-04-2025258.80052,7253,31550,5651,80
15-04-2025304.06453,3854,117552,2053,31
14-04-2025235.50955,3555,5052,7853,33
11-04-2025240.76053,2854,5552,0254,23
10-04-2025247.40852,0655,14552,0653,49
09-04-2025482.11650,8357,4850,8356,40
08-04-2025402.00853,0753,2750,8151,38
07-04-2025448.03050,7653,7849,1551,46
04-04-2025437.15052,7253,0248,95552,48
03-04-2025370.77156,5157,2853,39553,51
02-04-2025282.60857,2059,20156,8559,09
01-04-2025251.47358,5158,7457,3758,04
31-03-2025299.20158,8759,1557,7758,66
28-03-2025290.24762,0762,2859,0159,49
27-03-2025249.63462,2062,36561,36561,91
26-03-2025210.80963,2263,7661,4361,81
25-03-2025283.01263,2063,58562,08562,99
24-03-2025334.07862,0163,4561,8763,36
21-03-20251.243.92563,2563,32560,3760,89
20-03-2025250.68365,5265,83564,05564,145
19-03-2025253.65365,1566,5464,8866,12
18-03-2025300.84765,3265,9265,0465,39
17-03-2025253.20865,1866,5765,1866,08
14-03-2025329.08564,0165,6963,24565,43
13-03-2025333.15764,2665,3762,8863,17
12-03-2025420.67465,9866,2063,9264,04
11-03-2025340.71765,5966,3064,7965,83
10-03-2025323.00165,6167,3965,1165,64
07-03-2025331.89266,1867,0565,6266,49
06-03-2025272.45265,1967,0264,7866,28
05-03-2025338.95565,3666,73564,6765,55
04-03-2025524.20864,1666,2763,4165,00
03-03-2025371.37065,5866,1264,3064,79
28-02-2025328.36264,9566,1664,9565,75
27-02-2025382.53066,5566,71564,7864,85
26-02-2025408.20667,7668,5366,3967,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?