Close sub menu
Gibraltar Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gibraltar Industries 73,520 -0,76 -1,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024125.23874,4874,499673,4373,52
16-05-202495.17875,0075,0874,0774,28
15-05-202494.87075,6076,43574,95575,30
14-05-2024139.47875,3175,4274,5974,73
13-05-2024126.61875,1975,1973,972674,26
10-05-202488.86674,9874,9873,58574,30
09-05-2024109.64673,5274,7673,387874,70
08-05-2024157.60772,3973,847972,3973,12
07-05-2024149.15672,7673,7972,1973,12
06-05-2024135.53971,9173,1171,9072,76
03-05-2024160.93472,5473,839971,2671,69
02-05-2024330.42469,6871,51568,2271,255
01-05-2024319.63375,0075,0068,3468,86
30-04-2024168.98872,5373,4171,3671,46
29-04-2024116.34372,8574,1872,8572,92
26-04-202499.57271,3572,7571,3572,26
25-04-2024207.11371,1571,5870,1371,11
24-04-2024115.06473,1573,7871,37571,71
23-04-2024141.25371,8174,369971,8173,46
22-04-2024102.51871,9072,4671,4872,01
19-04-2024107.46770,7271,8770,6871,405
18-04-2024129.55671,5572,6970,9271,08
17-04-2024162.17273,3273,431771,3971,50
16-04-2024104.15272,7072,99571,8272,93
15-04-2024240.18874,7874,7972,84573,34
12-04-202495.10775,1875,2873,7574,265
11-04-202489.65875,0175,7474,610275,24
10-04-2024127.63776,2076,50574,2074,75
09-04-202481.93578,4078,4576,9478,13
08-04-202480.48578,9079,3677,752577,99
05-04-202488.07077,5278,4377,5278,42
04-04-202485.30478,9079,9377,12277,52
03-04-202491.85277,8679,7677,8678,85
02-04-2024149.30079,2279,38577,3278,43
01-04-2024119.51981,1381,4679,2279,72
28-03-2024142.01281,0081,6579,7980,53
27-03-2024118.52780,5580,9480,0380,56
26-03-2024104.97580,0280,5079,3379,72
25-03-202496.21979,9580,781179,1379,34
22-03-2024132.41181,5381,5379,82580,121
21-03-2024173.89078,9781,71578,4581,23
20-03-2024119.29677,3079,0676,5278,27
19-03-2024103.82375,7877,4075,7877,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?