Close sub menu
Hub Group
Hub Group 33,690 +0,33 +0,99% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025339.72833,8934,29533,52533,69
05-06-2025294.15233,6433,79533,2633,36
04-06-2025339.95834,0834,16533,7133,79
03-06-2025422.17933,4034,1632,8734,10
02-06-2025444.41933,8033,9932,9433,11
30-05-2025523.34533,9334,2433,6033,70
29-05-2025438.88434,0534,2133,53734,05
28-05-2025305.41134,1334,2733,6633,71
27-05-2025481.24633,8134,4033,58534,23
23-05-2025412.26033,2533,62533,2233,32
22-05-2025487.43434,2134,2133,8034,05
21-05-2025461.78434,9935,53533,9033,92
20-05-2025680.69435,4835,78535,10535,50
19-05-2025520.33535,3035,7635,1435,72
16-05-2025481.19035,8136,1435,4635,96
15-05-2025466.71135,0735,9335,0735,74
14-05-2025455.28835,2835,63534,9535,47
13-05-2025470.05336,1636,3235,489935,53
12-05-2025864.30135,3536,9734,98535,84
09-05-2025920.34332,25534,2931,5233,23
08-05-2025884.39932,1133,4631,75533,13
07-05-2025964.65931,8232,1831,5931,65
06-05-20251.491.45131,9432,2830,7531,29
05-05-20251.057.28532,5233,2632,0032,40
02-05-2025567.77532,3833,3032,3332,88
01-05-2025490.02131,8932,27531,39531,99
30-04-2025376.79231,3431,9030,8431,59
29-04-2025356.11032,0932,21531,78531,94
28-04-2025338.02932,3632,6131,8732,29
25-04-2025521.71532,8332,9631,7932,15
24-04-2025407.78132,6733,5232,5633,46
23-04-2025762.00933,0534,1632,6332,74
22-04-2025426.38232,0932,352431,6532,22
21-04-2025521.17831,9531,9930,9731,64
17-04-2025447.11231,6632,60531,5032,30
16-04-2025520.73332,3332,5531,29531,63
15-04-2025421.26233,2333,72532,6332,70
14-04-2025578.07833,7634,0232,8033,44
11-04-2025499.53133,6833,6832,0033,24
10-04-2025746.12434,1034,4432,7133,68
09-04-2025875.88931,48535,6631,4135,31
08-04-2025776.14733,5333,9131,5031,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?