Close sub menu
Hub Group
Hub Group 34,070 +0,40 +1,19% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025640.59333,8334,2233,6434,07
26-06-2025580.44733,3633,7333,1733,67
25-06-2025659.08033,6233,69533,0333,18
24-06-2025466.49333,7534,1233,3833,73
23-06-2025344.36732,8533,4632,4933,44
20-06-20251.153.63532,9933,17532,7032,975
18-06-2025448.64433,0833,2532,6932,78
17-06-2025395.58633,0333,2632,6632,78
16-06-2025613.51533,2733,6032,9433,40
13-06-2025439.52832,9133,35532,6932,90
12-06-2025420.24833,1133,5732,8333,56
11-06-2025536.50234,3634,4233,4033,48
10-06-2025492.86134,1134,7733,879334,31
09-06-2025390.97433,8334,2733,5533,83
06-06-2025339.72833,8934,29533,52533,69
05-06-2025294.15233,6433,79533,2633,36
04-06-2025339.95834,0834,16533,7133,79
03-06-2025422.17933,4034,1632,8734,10
02-06-2025444.41933,8033,9932,9433,11
30-05-2025523.34533,9334,2433,6033,70
29-05-2025438.88434,0534,2133,53734,05
28-05-2025305.41134,1334,2733,6633,71
27-05-2025481.24633,8134,4033,58534,23
23-05-2025412.26033,2533,62533,2233,32
22-05-2025487.43434,2134,2133,8034,05
21-05-2025461.78434,9935,53533,9033,92
20-05-2025680.69435,4835,78535,10535,50
19-05-2025520.33535,3035,7635,1435,72
16-05-2025481.19035,8136,1435,4635,96
15-05-2025466.71135,0735,9335,0735,74
14-05-2025455.28835,2835,63534,9535,47
13-05-2025470.05336,1636,3235,489935,53
12-05-2025864.30135,3536,9734,98535,84
09-05-2025920.34332,25534,2931,5233,23
08-05-2025884.39932,1133,4631,75533,13
07-05-2025964.65931,8232,1831,5931,65
06-05-20251.491.45131,9432,2830,7531,29
05-05-20251.057.28532,5233,2632,0032,40
02-05-2025567.77532,3833,3032,3332,88
01-05-2025490.02131,8932,27531,39531,99
30-04-2025376.79231,3431,9030,8431,59
29-04-2025356.11032,0932,21531,78531,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?