Close sub menu
Casella Waste Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Casella Waste Systems 98,550 +0,93 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024130.80697,6698,6897,1998,55
16-05-2024137.19697,8698,3596,9097,62
15-05-2024226.86198,4098,635196,0397,61
14-05-2024218.42197,3498,4596,65597,63
13-05-2024270.57798,2898,2895,6896,47
10-05-2024237.35297,0797,7296,8997,51
09-05-2024193.88395,8196,8595,0496,78
08-05-2024243.26094,9096,0494,9095,62
07-05-2024247.11294,8595,3794,0995,35
06-05-2024183.21491,8194,299991,8194,28
03-05-2024232.33992,4893,0091,1491,62
02-05-2024171.35090,9191,7290,120191,55
01-05-2024228.40790,1990,89588,892590,18
30-04-2024210.24190,6791,3190,0890,40
29-04-2024301.86589,6191,73588,8690,82
26-04-2024607.21393,3593,3586,4190,06
25-04-2024317.31094,7294,9393,5994,32
24-04-2024187.67495,1696,3094,1494,99
23-04-2024165.04194,6596,019893,2395,43
22-04-2024156.08693,8194,8793,5394,09
19-04-2024219.12492,4593,6292,1193,45
18-04-2024232.72292,5293,03592,0792,37
17-04-2024339.33794,9594,9592,39592,45
16-04-2024237.95195,6496,1794,20594,31
15-04-2024279.29495,5595,8794,4595,64
12-04-2024370.96696,5697,3494,0495,24
11-04-2024248.25596,7797,7296,26597,26
10-04-2024280.91194,7396,96594,3996,64
09-04-2024185.03396,2296,9395,5696,72
08-04-2024177.28194,5196,0194,4095,66
05-04-2024169.17793,5894,95593,5894,48
04-04-2024285.88594,8995,6693,42593,86
03-04-2024443.27694,4995,52594,1794,28
02-04-2024365.32696,3897,2094,5395,04
01-04-2024179.33499,1099,1096,7697,25
28-03-2024316.27699,02100,2998,5498,82
27-03-2024315.43896,6898,88596,6898,78
26-03-2024213.13096,8096,8095,7496,11
25-03-2024198.29097,5098,1696,3996,39
22-03-2024230.72599,0099,0697,0397,10
21-03-2024231.27597,5099,3996,965498,69
20-03-2024260.00297,2398,2296,6197,50
19-03-2024265.06196,6597,3996,4797,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?