Hackett Group | Historie | Het Financieele Dagblad

Hackett Group

Koers Bedrijfsgegevens Kerncijfers

Hackett Group 30,165 -0,51 -1,66% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	201.908	30,87	31,28	29,99	30,18
20-02-2025	209.125	30,73	30,93	29,8927	30,69
19-02-2025	250.209	32,38	34,0234	30,48	30,78
18-02-2025	152.786	32,26	32,27	31,44	31,62
14-02-2025	122.012	31,87	32,29	31,64	31,94
13-02-2025	126.860	31,57	31,945	31,30	31,87
12-02-2025	94.004	31,91	32,09	31,33	31,38
11-02-2025	104.115	31,78	32,15	31,7619	32,09
10-02-2025	71.434	31,76	32,23	31,76	31,88
07-02-2025	144.951	31,96	32,32	31,63	31,67
06-02-2025	67.063	31,95	32,085	31,73	31,97
05-02-2025	71.935	31,64	32,03	31,54	31,87
04-02-2025	64.819	31,365	31,69	31,14	31,59
03-02-2025	77.653	30,32	31,26	30,243	31,21
31-01-2025	121.070	30,91	31,2579	30,61	30,88
30-01-2025	67.280	31,03	31,3384	30,83	30,96
29-01-2025	90.059	31,00	31,09	30,4278	30,78
28-01-2025	59.631	31,25	31,50	31,0467	31,07
27-01-2025	101.238	30,61	31,28	30,45	31,25
24-01-2025	75.758	30,30	30,8999	30,25	30,71
23-01-2025	56.076	30,01	30,395	29,97	30,34
22-01-2025	79.319	30,39	30,4974	30,05	30,18
21-01-2025	86.086	30,36	30,6899	30,36	30,38
17-01-2025	54.087	30,42	30,89	30,02	30,17
16-01-2025	73.899	30,05	30,33	29,705	30,14
15-01-2025	79.615	30,15	30,19	29,4741	30,00
14-01-2025	58.883	29,33	29,66	29,16	29,66
13-01-2025	64.277	28,71	29,295	28,65	29,22
10-01-2025	66.072	29,22	29,296	28,77	28,98
08-01-2025	71.160	29,26	29,67	28,86	29,66
07-01-2025	133.773	30,19	30,20	29,26	29,42
06-01-2025	79.691	30,69	30,7617	30,08	30,14
03-01-2025	57.100	30,32	30,76	30,26	30,69
02-01-2025	65.649	30,82	31,00	30,13	30,28
31-12-2024	64.848	30,80	30,9283	30,6101	30,72
30-12-2024	59.904	30,66	30,83	30,05	30,70
27-12-2024	59.002	30,99	31,105	30,40	30,87
26-12-2024	64.275	30,63	31,11	30,57	31,04
24-12-2024	39.268	30,38	30,79	30,30	30,78
23-12-2024	60.472	30,76	30,78	30,39	30,41