China Natural Resources Inc

Koers Bedrijfsgegevens Kerncijfers

China Natural Resources Inc 4,060 -0,10 -2,48% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	20.611	4,04	4,2971	3,912	4,06
26-06-2025	66.226	4,03	4,19	3,87	4,1633
25-06-2025	72.073	3,78	4,00	3,731	3,96
24-06-2025	6.661	3,72	3,8814	3,72	3,78
23-06-2025	30.434	4,03	4,30	3,657	3,71
20-06-2025	21.561	4,3312	4,54	3,93	4,02
18-06-2025	40.735	4,23	4,4547	4,07	4,103
17-06-2025	56.360	3,95	4,40	3,83	4,30
16-06-2025	51.591	3,86	4,24	3,565	4,07
13-06-2025	125.982	4,06	4,80	3,8254	3,92
12-06-2025	4.301.704	5,04	5,28	4,4856	4,64
11-06-2025	77.667.624	4,40	7,184	4,24	5,64
10-06-2025	54.681.488	4,9304	5,012	4,40	4,48
09-06-2025	22.840.088	4,744	4,904	4,6728	4,736
06-06-2025	260.184	4,4588	4,7544	4,4588	4,7416
05-06-2025	365.160	4,464	4,5992	4,380008	4,5584
04-06-2025	553.792	4,3264	4,52	4,176008	4,24
03-06-2025	85.984	4,4792	4,48	4,1608	4,396
02-06-2025	344.960	4,48	4,48	4,08	4,2032
30-05-2025	177.240	4,56	4,636	4,3472	4,468
29-05-2025	407.104	4,3616	4,48	4,104	4,472
28-05-2025	527.184	4,5824	4,635992	4,00	4,312
27-05-2025	618.680	4,879992	4,879992	4,504	4,7104
23-05-2025	806.016	4,468	4,80	4,26408	4,6524
22-05-2025	53.184	4,4688	4,4688	4,248	4,248
21-05-2025	72.824	4,4696	4,4696	4,24	4,4696
20-05-2025	80.368	4,4696	4,4696	4,36	4,4696
19-05-2025	140.080	4,72	4,72	4,4432	4,4696
16-05-2025	110.064	4,376	4,56	4,36	4,4592
15-05-2025	98.936	4,296984	4,5592	4,20	4,200008
14-05-2025	307.392	4,56	4,596	4,20	4,30
13-05-2025	432.608	4,1664	4,360792	4,0888	4,360792
12-05-2025	4.190.672	4,84	5,00	4,1464	4,48
09-05-2025	2.043.520	4,08	5,252	4,08	4,4912
08-05-2025	78.280	4,092	4,40	4,0104	4,208
07-05-2025	98.112	4,404	4,404	4,00	4,40
06-05-2025	52.728	4,2192	4,392	4,2192	4,392
05-05-2025	56.584	4,408	4,528	4,256	4,256
02-05-2025	27.672	4,512	4,512	4,511992	4,512
01-05-2025	40.928	4,046408	4,5384	4,046408	4,512
30-04-2025	32.024	4,48	4,5456	4,48	4,5456
29-04-2025	70.528	4,32	4,556	4,168	4,48