Close sub menu
First Financial Bancorp
First Financial Bancorp 22,870 -2,22 -8,84% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025512.74324,0724,42522,8222,88
02-04-2025422.67424,5425,1324,45525,10
01-04-2025270.41424,8624,9224,4824,82
31-03-2025401.72124,6025,0124,4424,98
28-03-2025293.37525,1825,2724,58524,80
27-03-2025300.06925,3825,4525,0925,29
26-03-2025260.90825,4225,7925,1525,32
25-03-2025399.96825,4225,6725,3225,36
24-03-2025330.59625,2625,51525,0725,35
21-03-20251.031.61824,7024,9724,4624,75
20-03-2025347.75524,7325,2024,7324,75
19-03-2025415.60324,8325,3724,8025,03
18-03-2025376.72124,6724,94524,5724,90
17-03-2025362.22524,7925,1524,7524,90
14-03-2025334.23924,5124,9124,4424,841
13-03-2025334.67824,5524,7424,2024,25
12-03-2025519.40924,4024,6824,0824,54
11-03-2025422.66225,2325,4524,15524,27
10-03-2025484.76025,1025,3324,5624,65
07-03-2025330.67525,4726,01525,0425,45
06-03-2025404.18425,5425,7025,27525,45
05-03-2025347.20825,9826,1425,4625,81
04-03-2025383.75826,8626,8625,9225,94
03-03-2025563.35327,2027,4326,8527,14
28-02-2025444.10927,2127,4427,1127,41
27-02-2025339.43226,8527,2226,5827,03
26-02-2025319.58226,9627,1726,5526,92
25-02-2025329.32327,1127,4026,8126,98
24-02-2025452.48627,2827,2826,8826,90
21-02-2025339.97627,7527,8527,0427,06
20-02-2025256.25327,7427,85527,2227,51
19-02-2025239.02927,7728,09527,5227,89
18-02-2025251.18627,9528,4027,8528,19
14-02-2025209.57328,2628,4427,9027,97
13-02-2025285.74128,0228,0927,7328,07
12-02-2025345.79128,1528,3027,7927,80
11-02-2025340.18028,1128,7428,0228,61
10-02-2025334.84828,5328,6428,2128,30
07-02-2025274.53229,0329,0728,2028,61
06-02-2025434.86528,8229,2128,5929,04
05-02-2025404.42628,4128,8127,9928,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?