Close sub menu
Exponent
Exponent 77,790 -1,20 -1,52% (17:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025501.69679,9480,4678,0278,99
23-04-2025237.65980,7283,9279,8979,98
22-04-2025496.51779,0780,0578,3179,53
21-04-2025361.54778,0078,4076,9378,23
17-04-2025302.36679,1380,2577,59578,28
16-04-2025236.73780,1081,0478,2879,39
15-04-2025222.09280,6480,84579,6379,90
14-04-2025279.52581,3981,4079,7680,98
11-04-2025307.07280,0080,60577,3180,32
10-04-2025508.69878,28579,5076,9579,00
09-04-2025519.61375,0080,9175,0079,79
08-04-2025496.66978,6578,6574,6475,72
07-04-2025687.42075,2378,7673,827576,88
04-04-2025763.02776,4878,8176,17577,08
03-04-2025280.18779,5081,14578,2678,52
02-04-2025485.81380,3583,1980,0281,75
01-04-2025294.07080,7881,6479,757180,78
31-03-2025331.60981,5382,30581,0281,06
28-03-2025289.13082,0882,5681,076682,23
27-03-2025263.22380,63582,6180,2382,04
26-03-2025202.99580,1981,2879,5080,41
25-03-2025289.08779,9780,5679,56580,05
24-03-2025212.87979,8280,9479,15580,19
21-03-2025592.44479,3779,5278,3078,94
20-03-2025332.23681,6582,1080,0780,22
19-03-2025410.64382,6883,3381,3782,24
18-03-2025261.84182,3082,97581,39382,60
17-03-2025248.65383,4383,8382,0083,02
14-03-2025257.57882,1482,9281,7182,70
13-03-2025172.82582,2982,3081,0881,83
12-03-2025278.21883,3384,00581,8682,33
11-03-2025366.27883,6084,9781,5483,09
10-03-2025555.06585,3387,8883,9384,10
07-03-2025454.08682,7985,7482,3785,58
06-03-2025655.13082,9483,6282,0282,89
05-03-2025306.44383,0383,8682,1783,73
04-03-2025380.78184,0584,4782,2583,25
03-03-2025373.86184,6685,83582,7482,90
28-02-2025348.97985,6486,1683,7984,635
27-02-2025202.52685,3586,5385,2885,60
26-02-2025213.94685,7387,2585,4585,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?