Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Hope Bancorp Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hope Bancorp Inc 13,450 +0,34 +2,59% 17:07
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-20261.429.77313,3313,37513,0513,11
02-11-20262.748.85313,2113,4913,1813,32
30-10-20262.000.48013,4813,5113,1713,20
29-10-20262.642.75314,0014,0813,40513,58
28-10-20261.622.55314,1314,2213,67513,88
27-10-2026941.68914,1814,18514,0014,12
26-10-2026705.77514,1414,27514,05514,11
23-10-2026960.22213,9514,13513,90514,07
22-10-2026924.02513,6314,09513,6214,05
21-10-2026755.47413,6613,6713,52513,66
20-10-20261.014.58413,3613,7113,3613,62
19-10-2026637.94913,3813,448813,3013,34
16-10-2026842.62313,4613,68513,37513,42
15-10-2026906.93113,2713,4513,1913,40
14-10-20261.041.94113,28513,28513,0313,20
13-10-2026783.22513,5013,5513,2413,31
12-10-2026569.11613,2813,46513,2813,42
09-10-2026682.01613,4513,4513,24513,28
08-10-20261.192.08713,2913,46513,23513,455
07-10-20261.640.80113,3313,3813,1613,34
06-10-2026763.72413,5713,7013,4713,48
05-10-20261.048.20413,6613,7513,4913,57
02-10-20261.329.52113,6813,7913,59513,68
01-10-20261.151.99413,2613,5113,0013,50
30-09-2026930.38613,4513,6113,1813,29
29-09-2026849.21813,6513,7013,4013,44
28-09-2026712.66513,8313,8313,62513,64
25-09-2026858.75313,7813,91513,76513,83
24-09-2026859.61613,6213,7713,50513,72
23-09-2026852.01913,7513,8013,6013,62
22-09-2026901.48513,9514,0013,72513,78
21-09-2026854.87413,9814,0613,8013,82
18-09-20262.567.01913,9114,0213,75513,96
17-09-2026729.52514,1014,1413,9413,94
16-09-20261.308.38714,1214,17513,68513,95
15-09-2026880.77414,0014,1713,99514,11
14-09-2026766.15413,9414,14513,93514,05
11-09-2026722.69114,04514,14513,8113,94
10-09-2026588.28513,8013,9613,6913,95
09-09-2026527.81713,8913,98513,72513,82
08-09-2026587.83014,0414,1313,96513,98
Powered by