Close sub menu
Old Dominion Freight Line
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Old Dominion Freight Line 165,490 +0,60 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20251.608.374162,05166,62162,05165,45
28-03-20251.285.993169,61169,925164,7188164,85
27-03-20251.260.170168,77171,54168,36170,23
26-03-20251.423.180167,545169,48166,92168,67
25-03-20251.478.554170,09170,72167,09167,60
24-03-20251.302.648167,61170,66167,48170,05
21-03-20253.630.657158,31165,37157,67165,22
20-03-20251.585.686160,91163,405160,37161,13
19-03-20251.646.474162,09163,42159,50162,44
18-03-20251.148.225165,34166,37160,49162,08
17-03-20251.602.822161,01167,09159,11166,12
14-03-20251.412.360163,95164,46161,765162,49
13-03-20252.044.694165,77167,05159,35162,98
12-03-20252.344.581169,05169,84164,06164,54
11-03-20252.507.446177,445177,7613166,42167,03
10-03-20252.021.834178,48181,76177,24177,97
07-03-20252.666.968177,58181,47176,64179,46
06-03-20252.007.791175,94178,71173,5742177,58
05-03-20252.217.485175,42176,86171,695176,52
04-03-20253.026.075170,64177,30165,82174,995
03-03-20252.410.402178,18178,77171,44172,28
28-02-20252.123.313175,90179,12175,19176,45
27-02-20251.494.805175,91178,1883174,07174,77
26-02-20252.414.782179,40181,28175,52175,69
25-02-20252.099.710180,71182,73178,05179,88
24-02-20252.225.620184,84185,405181,48181,97
21-02-20255.679.561197,23197,23170,00180,40
20-02-20251.366.469204,16204,86196,23197,25
19-02-20251.284.820207,93208,51204,93205,11
18-02-20251.865.714207,57209,61206,36209,29
14-02-20251.274.117207,00209,49206,01206,34
13-02-20251.287.513204,00206,68202,59206,39
12-02-20251.444.810201,33203,98198,68203,02
11-02-20251.956.924200,04206,485199,975205,77
10-02-20251.984.632199,28201,98198,00201,78
07-02-20251.871.037196,45198,03193,6167197,20
06-02-20251.851.540194,36201,09193,78195,88
05-02-20252.772.378195,87199,29192,65193,65
04-02-20251.996.191181,10183,92181,06183,66
03-02-20252.165.848188,13189,01181,98182,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?