Close sub menu
Old Dominion Freight Line
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Old Dominion Freight Line 219,070 +7,48 +3,54% (19:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-20241.052.806213,75215,045208,61211,59
19-04-20241.540.011209,87212,855208,82211,82
18-04-20241.071.936213,29213,63207,67207,82
17-04-20242.480.838212,32217,94207,12210,81
16-04-20241.480.980219,95221,465218,18220,48
15-04-20241.102.702224,76225,78218,79219,95
12-04-20241.612.740216,71221,63216,71221,33
11-04-2024856.268214,75220,94213,54219,75
10-04-2024974.110218,50219,20214,02215,04
09-04-2024886.133224,69224,71216,21222,52
08-04-2024749.714225,77227,80224,50224,69
05-04-2024740.740220,47224,99219,64224,57
04-04-2024894.345221,38224,80216,575218,06
03-04-20241.017.352216,58222,13216,58219,84
02-04-2024932.863216,63217,48213,9001216,57
01-04-20241.071.938219,58221,00216,575218,12
28-03-20241.213.490216,05220,71213,21219,31
27-03-2024254.438219,135219,66211,875213,975
26-03-2024175.354218,315219,735216,135216,66
25-03-2024200.357219,985220,3175216,3025217,515
22-03-2024215.070222,41222,4425218,825220,535
21-03-2024231.538219,34223,605219,34222,41
20-03-2024220.856211,155217,215210,945217,13
19-03-2024266.525208,38212,475208,325212,035
18-03-2024264.438213,015213,5625209,155209,37
15-03-2024815.906212,445214,34210,135210,555
14-03-2024486.680218,55218,675210,005213,285
13-03-2024214.666220,92221,67216,485216,91
12-03-2024213.997215,695221,45215,4975220,515
11-03-2024282.198215,475217,175213,835216,44
08-03-2024247.638221,66222,4425214,02214,145
07-03-2024269.658219,985223,285219,7925221,535
06-03-2024323.322214,505219,8875214,0925217,73
05-03-2024525.477221,00222,965212,29215,04
04-03-2024346.565223,715226,17222,565223,115
01-03-2024531.904221,78223,685219,493222,14
29-02-2024484.621218,685221,96217,075221,24
28-02-2024259.247217,725219,258215,79216,45
27-02-2024446.843222,50223,425218,385220,53
26-02-2024444.150219,325223,645219,015222,945
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?