Close sub menu
Old Dominion Freight Line
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Old Dominion Freight Line 214,330 +2,53 +1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024675.684210,95214,64210,36214,33
19-11-2024926.828211,46213,56211,15211,80
18-11-20241.292.428218,95219,68213,91213,99
15-11-20241.683.188223,15223,15215,08215,57
14-11-20241.156.530225,41226,77222,50223,43
13-11-20241.308.845227,14227,435223,35225,60
12-11-20241.637.005230,30231,24226,06226,32
11-11-20241.886.241228,08233,26227,93231,84
08-11-20241.092.606222,14226,40220,56226,11
07-11-20241.646.874230,18230,92222,31222,91
06-11-20243.077.156216,96231,36215,755230,18
05-11-20241.265.924204,25207,17202,67207,01
04-11-2024917.848200,60205,34200,60203,99
01-11-2024936.470200,31203,03200,31200,98
31-10-20241.268.375202,96204,53201,24201,33
30-10-20241.418.919201,50208,82201,50203,82
29-10-20241.733.528200,98203,36198,85201,31
28-10-20241.635.854199,39201,08197,82200,88
25-10-20241.949.251194,35199,32193,36197,79
24-10-20241.758.655190,20193,09188,82191,81
23-10-20243.890.665193,79198,00186,11188,67
22-10-20241.547.641196,69200,935195,00199,55
21-10-20241.244.959197,37198,49196,10198,05
18-10-20241.450.600201,52201,97198,1325199,54
17-10-20241.265.622203,86203,86200,34201,52
16-10-20241.190.809204,63208,60202,98203,49
15-10-20241.302.521202,52204,11200,88201,46
14-10-2024935.477198,52202,52197,87202,45
11-10-20241.047.705196,00200,48196,00199,58
10-10-2024753.261192,94194,80191,635194,59
09-10-2024990.865192,19195,19191,85194,44
08-10-20241.065.868189,07192,44188,24192,16
07-10-20241.273.075189,82189,82185,37188,58
04-10-20241.173.475194,79195,99190,40191,86
03-10-20241.250.265191,50192,7975190,06190,93
02-10-2024813.088194,81195,9634193,07193,50
01-10-2024957.222197,31197,31192,30194,80
30-09-20241.386.862196,60200,2899195,515198,64
27-09-20241.773.866197,76200,90195,82196,71
26-09-20241.338.812201,70203,08193,91195,33
25-09-20241.387.435199,94204,25198,28199,46
24-09-20241.019.807198,19199,94197,095198,42
23-09-2024981.353195,56196,27193,88196,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?