Close sub menu
Old Dominion Freight Line
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Old Dominion Freight Line 160,120 +4,53 +2,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.733.883156,10161,425155,54160,12
07-05-20251.173.919153,96156,50153,96155,59
06-05-20251.012.344154,00155,64152,52153,35
05-05-20251.272.152156,89158,73156,06156,23
02-05-20252.628.116153,00160,82152,25158,109
01-05-20252.153.662152,86154,18813149,61150,56
30-04-20252.958.826149,15153,66146,37153,28
29-04-20252.026.262148,00150,04146,57149,65
28-04-20252.699.025147,01149,53145,7874149,00
25-04-20254.094.902149,28151,52144,90146,74
24-04-20251.834.905151,66159,18150,90158,90
23-04-20253.069.909159,12167,89151,60153,23
22-04-20251.839.906150,18153,17148,64152,07
21-04-20251.791.328151,47152,74147,05149,87
17-04-20251.456.548149,05154,825149,05153,75
16-04-20251.927.977151,00151,89145,90147,85
15-04-20251.001.031155,85156,48151,465152,85
14-04-20251.189.184154,28155,85151,95155,11
11-04-20252.640.983154,82154,82146,14152,194
10-04-20252.180.919161,49161,49152,23156,75
09-04-20253.158.556146,66166,21145,79165,49
08-04-20251.878.193157,41157,45146,32148,34
07-04-20252.779.554152,27159,86145,955151,41
04-04-20253.326.641153,17155,78147,055151,93
03-04-20252.683.791162,53165,62153,02155,75
02-04-2025905.220164,66170,58164,47170,10
01-04-20251.219.403163,67168,00163,02167,09
31-03-20251.608.374162,05166,62162,05165,45
28-03-20251.285.993169,61169,925164,7188164,85
27-03-20251.260.170168,77171,54168,36170,23
26-03-20251.423.180167,545169,48166,92168,67
25-03-20251.478.554170,09170,72167,09167,60
24-03-20251.302.648167,61170,66167,48170,05
21-03-20253.630.657158,31165,37157,67165,22
20-03-20251.585.686160,91163,405160,37161,13
19-03-20251.646.474162,09163,42159,50162,44
18-03-20251.148.225165,34166,37160,49162,08
17-03-20251.602.822161,01167,09159,11166,12
14-03-20251.412.360163,95164,46161,765162,49
13-03-20252.044.694165,77167,05159,35162,98
12-03-20252.344.581169,05169,84164,06164,54
11-03-20252.507.446177,445177,7613166,42167,03
10-03-20252.021.834178,48181,76177,24177,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?