Close sub menu
Lexicon Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lexicon Pharmaceuticals 0,7667 +0,05 +6,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20256.258.1650,720,79430,720,7667
05-06-20257.858.6840,66970,770,66450,717
04-06-20253.773.7060,630,6990,630,6611
03-06-20252.044.6000,620,64670,620,632
02-06-20252.286.7240,62730,6530,6150,6216
30-05-20253.057.1620,65820,6810,62170,626
29-05-20252.649.8420,7010,70860,65980,6598
28-05-20253.687.7630,68540,71530,68010,6994
27-05-20253.958.0360,660,690,6570,69
23-05-20253.195.5990,630,65990,62010,6599
22-05-20253.912.2030,600,660,59050,66
21-05-20255.556.6840,55940,61890,543610,6136
20-05-20254.727.3810,55150,570,5210,57
19-05-20253.751.2680,5440,570,54010,5558
16-05-20253.968.2950,53060,54990,51620,5352
15-05-20254.128.6750,530,56980,51370,53
14-05-20256.132.0420,580,58030,53110,5319
13-05-20255.094.2680,68630,690,630,63
12-05-20254.817.2640,700,7170,65120,6739
09-05-20253.242.3480,700,70480,6650,701
08-05-20252.586.6070,69030,710,66330,6891
07-05-20252.453.2170,650,68550,630,685
06-05-20254.763.2930,720,720,65250,6559
05-05-20255.863.7240,690,72880,66520,72
02-05-20253.530.4930,71870,7430,68060,6806
01-05-20254.096.0040,740,760,6970,7245
30-04-20255.704.6070,67090,73710,650,7308
29-04-20253.447.6580,69990,700,6550,6688
28-04-20257.366.8060,73180,780,670,6832
25-04-20258.266.6590,720,7990,68630,7084
24-04-20257.288.8060,66770,75990,66770,7034
23-04-20257.695.3590,6380,690,62790,6718
22-04-202513.000.1830,57880,64450,5770,6375
21-04-202510.065.4990,50880,5950,49210,575
17-04-20252.671.1840,50010,52620,4980,5098
16-04-20254.947.0300,5180,54450,480,50
15-04-20254.969.4620,5180,550,5010,5121
14-04-20257.799.1380,530,59860,52190,53
11-04-20254.638.2890,49510,5150,4700010,5118
10-04-20255.998.9470,49490,5350,490,4953
09-04-20259.920.5450,50590,54780,45040,4909
08-04-202514.710.6450,5540,58850,491550,5011
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?