Close sub menu
Lexicon Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lexicon Pharmaceuticals 0,8283 -0,11 -11,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202518.545.6830,930,94980,82090,8209
26-06-20255.104.5710,89680,970,86650,9293
25-06-202511.388.4230,77380,91530,7685260,8985
24-06-20253.238.3000,750,780,73140,7703
23-06-20252.497.2820,72330,7450,72250,7341
20-06-20254.337.0020,74920,76230,71430,75
18-06-20253.612.5510,710,76940,7030,7455
17-06-20254.640.9650,6650,750,65470,7206
16-06-20253.785.5660,680,68990,6350,67
13-06-20252.845.4940,67990,71490,67050,6715
12-06-20252.292.7020,7020,7190,68030,6958
11-06-20252.944.7470,6960,7330,69150,7021
10-06-20253.993.4380,73440,7370,6930,7011
09-06-20253.895.0490,770,79430,7130,7451
06-06-20256.258.1650,720,79430,720,7667
05-06-20257.858.6840,66970,770,66450,717
04-06-20253.773.7060,630,6990,630,6611
03-06-20252.044.6000,620,64670,620,632
02-06-20252.286.7240,62730,6530,6150,6216
30-05-20253.057.1620,65820,6810,62170,626
29-05-20252.649.8420,7010,70860,65980,6598
28-05-20253.687.7630,68540,71530,68010,6994
27-05-20253.958.0360,660,690,6570,69
23-05-20253.195.5990,630,65990,62010,6599
22-05-20253.912.2030,600,660,59050,66
21-05-20255.556.6840,55940,61890,543610,6136
20-05-20254.727.3810,55150,570,5210,57
19-05-20253.751.2680,5440,570,54010,5558
16-05-20253.968.2950,53060,54990,51620,5352
15-05-20254.128.6750,530,56980,51370,53
14-05-20256.132.0420,580,58030,53110,5319
13-05-20255.094.2680,68630,690,630,63
12-05-20254.817.2640,700,7170,65120,6739
09-05-20253.242.3480,700,70480,6650,701
08-05-20252.586.6070,69030,710,66330,6891
07-05-20252.453.2170,650,68550,630,685
06-05-20254.763.2930,720,720,65250,6559
05-05-20255.863.7240,690,72880,66520,72
02-05-20253.530.4930,71870,7430,68060,6806
01-05-20254.096.0040,740,760,6970,7245
30-04-20255.704.6070,67090,73710,650,7308
29-04-20253.447.6580,69990,700,6550,6688
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?