Close sub menu
Lexicon Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lexicon Pharmaceuticals 1,230 -0,12 -8,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.111.0861,361,421,211,23
17-07-20254.762.3251,301,431,291,35
16-07-20254.959.0171,151,331,1351,29
15-07-20253.296.0791,1851,2251,151,15
14-07-20253.054.1291,071,191,051,18
11-07-20253.260.0671,131,131,051,08
10-07-20255.308.6881,071,191,071,13
09-07-20257.814.0180,90881,080,90781,07
08-07-20252.655.4720,86270,91660,86270,9166
07-07-20253.721.3230,9080,9080,83630,8728
03-07-20251.645.7210,91750,93020,870,901
02-07-20252.814.2520,8840,92930,8840,9159
01-07-20253.531.9230,92090,94530,8550,8841
30-06-20258.948.8770,85010,9556010,80060,9457
27-06-202518.545.6830,930,94980,82090,8283
26-06-20255.104.5710,89680,970,86650,9293
25-06-202511.388.4230,77380,91530,7685260,8985
24-06-20253.238.3000,750,780,73140,7703
23-06-20252.497.2820,72330,7450,72250,7341
20-06-20254.337.0020,74920,76230,71430,75
18-06-20253.612.5510,710,76940,7030,7455
17-06-20254.640.9650,6650,750,65470,7206
16-06-20253.785.5660,680,68990,6350,67
13-06-20252.845.4940,67990,71490,67050,6715
12-06-20252.292.7020,7020,7190,68030,6958
11-06-20252.944.7470,6960,7330,69150,7021
10-06-20253.993.4380,73440,7370,6930,7011
09-06-20253.895.0490,770,79430,7130,7451
06-06-20256.258.1650,720,79430,720,7667
05-06-20257.858.6840,66970,770,66450,717
04-06-20253.773.7060,630,6990,630,6611
03-06-20252.044.6000,620,64670,620,632
02-06-20252.286.7240,62730,6530,6150,6216
30-05-20253.057.1620,65820,6810,62170,626
29-05-20252.649.8420,7010,70860,65980,6598
28-05-20253.687.7630,68540,71530,68010,6994
27-05-20253.958.0360,660,690,6570,69
23-05-20253.195.5990,630,65990,62010,6599
22-05-20253.912.2030,600,660,59050,66
21-05-20255.556.6840,55940,61890,543610,6136
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?