Close sub menu
Lexicon Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lexicon Pharmaceuticals 0,5191 +0,10 +24,34% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-202510.961.2470,41140,4620,410,4175
03-04-20259.705.9830,4790,5090,440,4432
02-04-202516.949.5020,440,520,42630,5031
01-04-202527.484.7970,46110,540,43930,4641
31-03-202580.248.7400,57480,70720,45010,4608
28-03-2025405.858.7250,65480,700,510,5705
27-03-20253.768.7290,3290,3490,3250,3476
26-03-20255.223.8890,340,34230,320,329
25-03-20252.647.1880,3630,3681990,34970,3571
24-03-20252.663.4840,360,37040,35510,3654
21-03-20254.219.7270,340,36870,33590,3632
20-03-20253.315.5330,34730,35340,33670,3449
19-03-20255.858.0650,360,36840,34250,3575
18-03-20253.800.6760,38090,390,35320,3595
17-03-20255.214.7340,3690,3850,35610,3843
14-03-20254.984.3700,3590,3720,35520,3691
13-03-20255.230.1890,37450,380,3250,357
12-03-20258.797.7190,360,3820,35010,3809
11-03-20255.898.5630,3540,35970,330,3587
10-03-20259.741.1780,360,370,340,3547
07-03-202513.548.7520,390,40890,32280,3852
06-03-202513.170.5990,33250,38870,32780,3677
05-03-20257.636.5970,3240,3480,3050,336
04-03-202523.782.4700,3060,340,29760,3248
03-03-202561.639.1500,37460,44980,28360,2926
28-02-20256.069.1480,6650,71980,65140,7084
27-02-20251.792.8130,71430,72730,670,67
26-02-20252.819.1550,670,7460,670,7066
25-02-20255.803.4420,690,70750,63060,6554
24-02-20252.973.5370,71610,72320,6860,7022
21-02-20253.196.3120,7360,74980,700,71
20-02-20252.684.5620,7410,760,71520,726
19-02-20252.975.6560,77050,78810,740,7412
18-02-20258.937.1200,870,97440,75110,7628
14-02-20252.598.4920,75110,8270,75010,7849
13-02-20251.933.7480,710,75470,70110,7413
12-02-20252.108.2390,69680,71540,660,695
11-02-20254.528.5310,750,750,68320,695
10-02-20253.592.9570,71610,76270,7060,7508
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?