Close sub menu
Lexicon Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Lexicon Pharmaceuticals 1,770 -0,07 -3,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.847.4361,851,851,761,77
16-05-20241.616.0851,941,9521,8351,84
15-05-20241.470.6301,972,041,90011,94
14-05-20241.659.3831,881,981,881,92
13-05-20242.560.5091,821,9651,811,87
10-05-20242.052.4651,881,8951,751,79
09-05-20241.629.6701,791,911,76031,89
08-05-20241.610.9781,781,821,751,77
07-05-20241.735.7301,841,841,751,77
06-05-20242.337.9161,761,831,711,83
03-05-20245.866.5681,662,021,651,74
02-05-20244.643.8591,731,751,651,70
01-05-20247.090.1481,591,771,511,65
30-04-20243.573.3281,571,591,481,54
29-04-20242.213.7451,611,701,551,56
26-04-20241.271.9981,551,611,531,58
25-04-20241.686.2071,591,591,521,54
24-04-20241.763.3101,621,631,561,60
23-04-20243.561.1701,711,781,591,61
22-04-20244.093.3581,681,85751,671,71
19-04-20242.991.2301,631,691,601,66
18-04-20243.715.0071,671,731,621,63
17-04-20245.561.5361,721,781,611,62
16-04-20244.591.7881,831,841,691,695
15-04-20243.492.4581,951,961,841,87
12-04-20241.870.2552,012,03931,931,97
11-04-20241.750.0822,032,091,9752,03
10-04-20242.599.3442,042,041,972,02
09-04-20242.216.7912,112,16822,0352,07
08-04-20241.332.7452,072,112,032,09
05-04-20241.234.4592,042,0952,012,06
04-04-20242.013.7292,082,192,032,06
03-04-20244.392.4692,222,23922,032,04
02-04-20242.046.2682,272,282,182,21
01-04-20241.804.6062,452,452,282,28
28-03-20247.061.1722,182,472,132,39
27-03-20245.170.7512,002,291,9922,19
26-03-20244.400.4372,102,171,961,98
25-03-20244.181.7132,262,3552,122,12
22-03-20243.254.6202,432,44752,2552,265
21-03-20242.909.4872,472,592,392,41
20-03-20241.642.5162,432,522,372,49
19-03-20242.894.5602,482,5752,412,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?