LKQ Corp | Historie | Het Financieele Dagblad

LKQ Corp

Koers Bedrijfsgegevens Kerncijfers

LKQ Corp 33,520 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.362.983	32,75	33,88	32,30	33,52
18-02-2026	2.758.727	32,48	33,27	32,22	33,22
17-02-2026	3.107.457	33,98	34,19	32,225	32,51
13-02-2026	1.809.541	34,23	34,42	33,83	34,10
12-02-2026	2.104.365	34,76	35,22	33,92	34,04
11-02-2026	1.870.298	34,61	35,085	34,50	34,80
10-02-2026	1.459.747	33,81	34,84	33,00	34,60
09-02-2026	1.571.748	34,38	34,67	33,95	34,18
06-02-2026	2.334.640	34,13	34,68	33,96	34,59
05-02-2026	2.367.339	34,36	34,66	33,575	34,35
04-02-2026	3.580.889	33,26	34,51	33,26	34,37
03-02-2026	1.955.536	32,46	33,67	32,43	32,99
02-02-2026	2.635.436	32,78	33,135	32,27	32,52
30-01-2026	2.881.337	32,37	33,135	32,22	32,865
29-01-2026	2.410.951	32,77	33,38	32,40	32,62
28-01-2026	2.916.434	33,35	33,5025	32,511	32,57
27-01-2026	2.872.891	33,59	33,665	33,13	33,30
26-01-2026	6.046.281	37,13	37,13	33,7225	33,77
23-01-2026	1.824.172	34,14	34,24	33,74	34,035
22-01-2026	2.128.330	33,94	34,25	33,88	34,12
21-01-2026	2.445.289	32,76	33,85	32,715	33,79
20-01-2026	2.473.253	32,98	33,23	32,57	32,70
16-01-2026	2.796.846	33,70	33,85	33,15	33,51
15-01-2026	2.749.331	33,41	34,07	33,18	33,93
14-01-2026	3.453.291	33,30	33,87	32,9486	33,27
13-01-2026	3.295.102	33,21	33,77	33,19	33,32
12-01-2026	3.451.205	33,20	33,40	32,90	33,20
09-01-2026	3.641.680	33,28	33,50	32,59	33,40
08-01-2026	3.717.878	31,03	33,01	31,03	33,00
07-01-2026	2.227.109	31,56	31,75	30,96	31,21
06-01-2026	2.601.987	31,145	31,59	30,969	31,52
05-01-2026	4.338.791	29,96	31,45	29,96	31,04
02-01-2026	2.451.012	30,24	30,26	29,67	30,03
31-12-2025	1.946.324	30,73	30,73	30,07	30,20
30-12-2025	2.297.294	30,46	30,82	30,3966	30,81
29-12-2025	2.687.388	30,54	30,665	30,26	30,55
26-12-2025	1.627.392	30,35	30,775	30,1706	30,61
24-12-2025	3.352.153	30,17	30,475	30,00	30,26
23-12-2025	3.317.911	30,23	30,3692	29,45	29,99
22-12-2025	4.553.472	29,94	30,83	29,62	30,225