Close sub menu
LKQ Corp
LKQ Corp 53,370 +0,22 +0,41% (20:44)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20241.307.24352,3953,3352,0453,15
26-03-20241.057.47552,3152,4452,0752,12
25-03-2024949.42752,9653,00552,20552,23
22-03-2024821.86953,0753,1852,6352,79
21-03-2024814.95852,3253,0752,1852,94
20-03-2024757.74751,7252,3251,60552,30
19-03-20241.394.83951,2651,7551,2651,68
18-03-20241.111.83851,3551,71551,1251,22
15-03-20243.080.15851,1951,79551,1951,519
14-03-20241.367.91651,8351,9151,1651,38
13-03-20241.002.23651,7652,1051,5751,83
12-03-20241.816.87451,7452,3251,46551,90
11-03-20241.123.48551,4151,80551,0651,74
08-03-20241.420.69551,5651,957551,39551,425
07-03-20241.647.02451,8152,0251,3051,48
06-03-20241.199.87851,9952,2851,4551,51
05-03-20241.570.47951,8652,5251,78551,82
04-03-20241.530.69452,0352,20851,6852,09
01-03-20241.328.65852,1652,3951,6451,98
29-02-20243.374.83053,0153,1952,1852,29
28-02-20241.556.54852,8553,0052,3352,77
27-02-20241.833.16452,6353,1652,5552,93
26-02-20241.803.36451,9752,5951,7852,44
23-02-20242.032.92052,1552,4651,5452,19
22-02-20242.038.64751,6552,3950,9051,86
21-02-20242.292.26949,9450,4349,5750,32
20-02-20242.023.94549,4349,97549,27549,86
16-02-20244.192.46148,8650,3448,6450,03
15-02-20242.381.05449,0649,3448,8549,17
14-02-20242.046.66648,2448,979948,1748,85
13-02-20243.372.95948,3948,40547,65548,09
12-02-20241.413.97248,0549,2347,9749,17
09-02-2024783.88047,6548,1247,4347,94
08-02-20241.198.88947,2947,6247,12547,54
07-02-20242.211.49347,2947,7147,0247,57
06-02-20241.464.09946,3847,1446,0347,12
05-02-20241.425.74646,5846,6245,9946,33
02-02-20241.248.57347,4647,69546,7647,30
01-02-20241.566.88546,9247,7646,5447,74
31-01-20241.710.14447,5547,68546,56546,67
30-01-20241.678.22647,4747,8847,0847,53
29-01-20242.067.99547,5347,7146,88547,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?