Close sub menu
NICE Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NICE Ltd 162,400 -1,80 -1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025376.943167,20167,20162,00162,40
16-01-2025693.947165,82166,725163,79164,20
15-01-2025412.235171,90172,565166,54167,14
14-01-2025384.658168,73169,83167,10169,34
13-01-2025355.644163,21165,89161,66165,62
10-01-2025395.787163,35163,71161,11161,66
08-01-2025308.389165,28167,982164,73165,72
07-01-2025340.622171,54172,50165,51166,33
06-01-2025340.274171,42172,31169,73170,13
03-01-2025329.674170,00171,02168,00169,80
02-01-2025183.407171,63172,37168,605169,62
31-12-2024218.987170,86171,44169,30169,84
30-12-2024179.079170,65171,75168,00170,52
27-12-2024197.134175,995175,995171,28173,45
26-12-2024259.261173,37177,6275172,825176,02
24-12-2024179.386174,53177,10173,95175,42
23-12-2024315.666173,68174,96172,21173,67
20-12-2024391.672175,00177,795173,3624176,02
19-12-2024533.443178,69180,75172,46175,56
18-12-2024346.950190,20191,66181,225181,75
17-12-2024336.532186,30191,35186,13189,87
16-12-2024382.350187,05190,54184,3369186,30
13-12-2024363.041192,31193,42185,83186,67
12-12-2024550.514183,34192,775182,88192,33
11-12-2024305.407182,50185,364180,7243183,22
10-12-2024408.258186,44187,94181,31181,46
09-12-2024378.410190,09193,10185,45186,44
06-12-2024273.635191,70193,52188,00189,81
05-12-2024417.195193,09193,44189,615190,65
04-12-2024472.491185,55192,99185,07192,39
03-12-2024391.919183,35185,53181,695185,37
02-12-2024248.622183,00185,5099182,10184,51
29-11-2024150.830180,58184,10180,00182,44
27-11-2024291.714183,225185,06179,63179,84
26-11-2024422.624185,21185,605180,51182,51
25-11-2024704.000178,34185,99178,29183,70
22-11-2024390.582171,31176,465169,52176,16
21-11-2024548.758171,83174,3125168,69171,31
20-11-2024488.847171,75171,77166,275170,97
19-11-2024465.146172,00175,24170,94172,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?