Close sub menu
NICE Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NICE Ltd 155,480 +1,80 +1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.392.285153,89157,8725151,09155,39
20-02-20253.871.294158,80159,00147,375153,59
19-02-2025734.952177,26179,17175,50178,50
18-02-2025599.958177,00177,65173,60176,46
14-02-2025347.166178,27178,27172,98176,49
13-02-2025433.355173,08178,76172,715178,23
12-02-2025350.271171,13172,8371169,74171,90
11-02-2025242.463174,03175,505170,022172,22
10-02-2025424.553171,11175,90171,10173,84
07-02-2025363.366175,79176,21169,38169,47
06-02-2025500.445174,84176,98172,53173,87
05-02-2025545.496171,33173,275169,52173,15
04-02-2025459.974165,84169,59165,75169,44
03-02-2025800.581163,00164,413159,26162,81
31-01-2025649.662166,07169,60165,24166,14
30-01-2025452.435167,00169,46163,07165,00
29-01-2025408.177167,66168,43165,32166,00
28-01-2025577.707170,42170,42165,695167,22
27-01-2025719.322163,74173,00163,55170,58
24-01-2025243.585162,12164,50161,63161,88
23-01-2025689.416163,02163,67158,51161,04
22-01-2025568.681166,00167,21164,20164,98
21-01-2025854.950163,55167,28163,23165,52
17-01-2025376.943167,20167,20162,00162,40
16-01-2025693.947165,82166,725163,79164,20
15-01-2025412.235171,90172,565166,54167,14
14-01-2025384.658168,73169,83167,10169,34
13-01-2025355.644163,21165,89161,66165,62
10-01-2025395.787163,35163,71161,11161,66
08-01-2025308.389165,28167,982164,73165,72
07-01-2025340.622171,54172,50165,51166,33
06-01-2025340.274171,42172,31169,73170,13
03-01-2025329.674170,00171,02168,00169,80
02-01-2025183.407171,63172,37168,605169,62
31-12-2024218.987170,86171,44169,30169,84
30-12-2024179.079170,65171,75168,00170,52
27-12-2024197.134175,995175,995171,28173,45
26-12-2024259.261173,37177,6275172,825176,02
24-12-2024179.386174,53177,10173,95175,42
23-12-2024315.666173,68174,96172,21173,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?