Close sub menu
NICE Ltd
NICE Ltd 176,700 +0,74 +0,42% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025285.826177,00178,30174,5014176,70
05-06-2025339.287177,75178,45175,1444175,96
04-06-2025509.305171,67177,97171,67176,79
03-06-2025551.558169,99170,69167,73170,47
02-06-2025221.734165,60165,76162,08165,40
30-05-2025314.284166,22166,895162,90165,835
29-05-2025658.336168,31169,495164,79167,49
28-05-2025625.877166,26168,15164,74164,81
27-05-2025416.802164,25164,43162,12162,88
23-05-2025308.189158,06161,09158,06159,94
22-05-2025276.745161,91163,68161,375161,61
21-05-2025369.312165,44166,56161,64162,02
20-05-2025315.965166,66166,795163,17166,48
19-05-2025940.219166,50171,23165,93168,00
16-05-2025677.742162,25164,30161,83163,43
15-05-20251.401.129167,00167,00152,67161,11
14-05-2025612.394167,24170,79167,16169,46
13-05-2025433.907164,825167,93163,25166,82
12-05-2025529.880168,21169,39161,50164,00
09-05-2025267.289164,00165,2858163,54164,42
08-05-2025301.321163,71165,115162,02163,77
07-05-2025289.657157,92161,92157,64160,44
06-05-2025172.568155,66159,413155,66156,90
05-05-2025165.990155,82160,26155,82158,01
02-05-2025154.954157,34158,755156,9728157,39
01-05-2025131.783156,88158,00155,015156,04
30-04-2025127.044154,00156,12151,5385155,855
29-04-2025172.022155,63157,8058155,63156,68
28-04-2025197.971155,64157,10154,5746156,17
25-04-2025198.261153,00156,61153,00154,985
24-04-2025267.353151,85155,375151,85154,52
23-04-2025281.564150,75155,23150,75151,40
22-04-2025320.325144,35147,9124144,10147,07
21-04-2025296.482146,42146,91142,717143,80
17-04-2025335.080152,03152,16148,34149,75
16-04-2025354.685156,07156,46149,40150,68
15-04-2025282.141155,25157,40154,20154,94
14-04-2025312.504154,56155,705151,465152,62
11-04-2025325.027147,92153,40147,00152,61
10-04-2025438.149151,25152,145147,00149,03
09-04-2025703.551141,23154,445139,92153,44
08-04-2025470.656149,61150,75140,27142,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?