Close sub menu
NICE Ltd
NICE Ltd 165,090 -0,60 -0,36% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025285.366165,65167,50164,43165,09
26-06-2025323.389165,53167,235164,10165,685
25-06-2025303.714166,93167,495164,00165,53
24-06-2025339.222164,56166,24163,00165,21
23-06-2025532.670161,50162,66158,75162,56
20-06-2025512.494166,72168,43162,47162,59
18-06-2025510.606170,22171,77164,49165,33
17-06-2025390.583168,50169,64165,74165,76
16-06-2025757.953168,39171,29167,55167,64
13-06-2025534.833167,195169,765164,29165,68
12-06-2025390.222174,26175,14171,37171,44
11-06-2025609.775177,81180,61177,61178,32
10-06-2025410.159177,00178,9074175,71177,18
09-06-2025380.025176,02176,98174,49175,42
06-06-2025285.826177,00178,30174,5014176,70
05-06-2025339.287177,75178,45175,1444175,96
04-06-2025509.305171,67177,97171,67176,79
03-06-2025551.558169,99170,69167,73170,47
02-06-2025221.734165,60165,76162,08165,40
30-05-2025314.284166,22166,895162,90165,835
29-05-2025658.336168,31169,495164,79167,49
28-05-2025625.877166,26168,15164,74164,81
27-05-2025416.802164,25164,43162,12162,88
23-05-2025308.189158,06161,09158,06159,94
22-05-2025276.745161,91163,68161,375161,61
21-05-2025369.312165,44166,56161,64162,02
20-05-2025315.965166,66166,795163,17166,48
19-05-2025940.219166,50171,23165,93168,00
16-05-2025677.742162,25164,30161,83163,43
15-05-20251.401.129167,00167,00152,67161,11
14-05-2025612.394167,24170,79167,16169,46
13-05-2025433.907164,825167,93163,25166,82
12-05-2025529.880168,21169,39161,50164,00
09-05-2025267.289164,00165,2858163,54164,42
08-05-2025301.321163,71165,115162,02163,77
07-05-2025289.657157,92161,92157,64160,44
06-05-2025172.568155,66159,413155,66156,90
05-05-2025165.990155,82160,26155,82158,01
02-05-2025154.954157,34158,755156,9728157,39
01-05-2025131.783156,88158,00155,015156,04
30-04-2025127.044154,00156,12151,5385155,855
29-04-2025172.022155,63157,8058155,63156,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?