Close sub menu
NICE Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NICE Ltd 176,160 +4,85 +2,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024390.582171,31176,465169,52176,16
21-11-2024548.758171,83174,3125168,69171,31
20-11-2024488.847171,75171,77166,275170,97
19-11-2024465.146172,00175,24170,94172,67
18-11-2024510.772174,23175,235171,67173,83
15-11-20241.165.943179,02179,98170,87172,62
14-11-20243.090.443181,32184,20168,45182,19
13-11-20241.353.576195,18200,65194,47199,17
12-11-2024685.145194,27195,98192,46192,89
11-11-2024584.178191,10192,79188,61192,07
08-11-2024890.855190,00194,22188,395189,99
07-11-2024514.585176,13185,835176,13185,305
06-11-2024477.148175,65178,145174,96175,28
05-11-2024407.930169,72172,99169,30171,50
04-11-2024369.845172,00172,93169,48169,49
01-11-2024487.924173,70178,75171,23171,91
31-10-2024432.315178,55179,22173,66173,70
30-10-2024241.244179,00182,97178,34178,54
29-10-2024231.857180,215180,7882178,3406180,04
28-10-2024398.642175,49181,405175,49179,90
25-10-2024306.853177,67178,62173,82174,33
24-10-2024265.652176,52178,75176,07177,80
23-10-2024338.620177,55178,25174,25175,50
22-10-2024437.384179,75179,75176,215177,55
21-10-2024651.113180,70181,395178,00178,10
18-10-2024406.607178,92180,1899178,03179,71
17-10-2024552.003178,52180,24177,1001178,70
16-10-2024821.843178,02178,565175,70177,88
15-10-2024596.988173,10177,77171,985177,62
14-10-2024486.286171,84175,4799170,271173,29
11-10-2024579.420165,91172,69165,45171,09
10-10-2024591.237164,07166,36162,53165,67
09-10-2024310.754165,77168,14164,58165,60
08-10-2024517.286169,68171,59166,155166,65
07-10-2024602.068171,64173,52168,90170,39
04-10-2024336.022169,87172,59167,87171,03
03-10-2024173.473164,74166,98164,59166,98
02-10-2024499.775165,50170,3285164,42166,18
01-10-2024604.990172,47173,83163,14164,71
30-09-2024349.250172,60174,62172,46173,67
27-09-2024314.849170,32172,75168,68171,44
26-09-2024428.050173,13173,63167,30168,97
25-09-2024528.408171,17172,76170,21170,32
24-09-2024512.046167,86171,50167,78170,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?